Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.930 +0.050 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.520 2.620 2.130 2.400 217,047 -0.08(-3.23%)
Nov 29, 2022 2.360 2.580 2.360 2.480 199,929 +0.12(+5.08%)
Nov 28, 2022 2.300 2.580 2.240 2.360 333,764 +0.09(+3.96%)
Nov 25, 2022 2.130 2.440 2.130 2.270 246,283 +0.20(+9.66%)
Nov 23, 2022 2.060 2.100 2.010 2.070 57,736 +0.09(+4.55%)
Nov 22, 2022 1.890 2.010 1.850 1.980 126,159 +0.11(+5.88%)
Nov 21, 2022 1.930 1.985 1.800 1.870 159,619 -0.07(-3.61%)
Nov 18, 2022 2.050 2.160 1.940 1.940 107,993 -0.10(-4.90%)
Nov 17, 2022 2.010 2.100 2.010 2.040 49,308 -0.01(-0.49%)
Nov 16, 2022 2.150 2.180 2.030 2.050 35,308 -0.13(-5.96%)
Nov 15, 2022 2.210 2.250 2.170 2.180 74,361 -0.02(-0.91%)
Nov 14, 2022 2.260 2.410 2.140 2.200 120,693 -0.09(-3.93%)
Nov 11, 2022 2.120 2.350 2.110 2.290 196,334 +0.20(+9.57%)
Nov 10, 2022 2.050 2.120 2.010 2.090 148,382 +0.15(+7.73%)
Nov 09, 2022 1.990 2.090 1.920 1.940 105,300 -0.16(-7.62%)
Nov 08, 2022 2.180 2.290 1.970 2.100 174,995 -0.01(-0.47%)
Nov 07, 2022 2.090 2.190 2.046 2.110 223,485 +0.11(+5.50%)
Nov 04, 2022 1.880 2.052 1.880 2.000 148,730 +0.17(+9.29%)
Nov 03, 2022 1.850 1.890 1.810 1.830 191,461 +0.03(+1.67%)
Nov 02, 2022 1.930 1.930 1.800 1.800 51,706 -0.01(-0.55%)
Nov 01, 2022 1.800 1.840 1.790 1.810 74,503 +0.02(+1.12%)
Oct 31, 2022 1.870 1.880 1.780 1.790 34,962 -0.06(-3.24%)
Oct 28, 2022 1.820 1.863 1.810 1.850 22,485 +0.01(+0.54%)
Oct 27, 2022 1.930 1.930 1.810 1.840 88,981 -0.09(-4.66%)
Oct 26, 2022 1.870 1.940 1.850 1.930 24,769 +0.06(+3.21%)
Oct 25, 2022 1.850 1.880 1.850 1.870 32,121 +0.03(+1.63%)
Oct 24, 2022 1.890 1.890 1.830 1.840 17,575 -0.06(-3.16%)
Oct 21, 2022 1.890 1.900 1.862 1.900 12,437 +0.01(+0.53%)
Oct 20, 2022 1.930 1.990 1.890 1.890 28,574 -0.06(-3.08%)
Oct 19, 2022 2.000 2.000 1.915 1.950 62,519 -0.05(-2.50%)
Oct 18, 2022 1.990 2.060 1.950 2.000 41,708 +0.06(+3.09%)
Oct 17, 2022 1.920 1.980 1.900 1.940 33,235 +0.02(+1.31%)
Oct 14, 2022 1.880 1.970 1.860 1.915 99,198 +0.05(+2.96%)
Oct 13, 2022 1.750 1.890 1.680 1.860 83,260 +0.10(+5.68%)
Oct 12, 2022 1.800 1.800 1.670 1.760 26,304 +0.03(+1.73%)
Oct 11, 2022 1.680 1.810 1.620 1.730 86,064 +0.02(+1.17%)
Oct 10, 2022 1.700 1.760 1.650 1.710 48,034 +0.00(+0.29%)
Oct 07, 2022 1.770 1.770 1.680 1.705 20,826 -0.04(-2.57%)
Oct 06, 2022 1.730 1.770 1.720 1.750 73,099 +0.05(+2.94%)
Oct 05, 2022 1.680 1.890 1.670 1.700 164,662 +0.02(+1.19%)
Oct 04, 2022 1.730 1.730 1.620 1.680 238,368 +0.08(+5.33%)
Oct 03, 2022 1.560 1.620 1.520 1.595 48,825 +0.03(+2.24%)
Sep 30, 2022 1.580 1.630 1.560 1.560 29,740 -0.05(-3.11%)
Sep 29, 2022 1.690 1.690 1.470 1.610 52,498 -0.09(-5.29%)
Sep 28, 2022 1.620 1.700 1.600 1.700 37,779 +0.09(+5.59%)
Sep 27, 2022 1.620 1.690 1.610 1.610 18,606 -0.02(-1.23%)
Sep 26, 2022 1.640 1.720 1.580 1.630 82,886 -0.08(-4.68%)
Sep 23, 2022 1.720 1.750 1.640 1.710 51,111 -0.08(-4.47%)
Sep 22, 2022 1.840 1.840 1.710 1.790 43,807 -0.05(-2.72%)
Sep 21, 2022 1.770 1.890 1.760 1.840 54,016 +0.07(+3.95%)
Sep 20, 2022 1.830 1.830 1.760 1.770 15,087 -0.06(-3.28%)
Sep 19, 2022 1.780 1.900 1.780 1.830 49,038 +0.03(+1.67%)
Sep 16, 2022 1.960 1.961 1.800 1.800 94,497 -0.07(-3.74%)
Sep 15, 2022 1.820 1.925 1.820 1.870 35,111 +0.02(+1.08%)
Sep 14, 2022 1.820 1.942 1.820 1.850 73,768 +0.03(+1.65%)
Sep 13, 2022 1.940 1.980 1.800 1.820 109,597 -0.08(-4.46%)
Sep 12, 2022 1.910 1.980 1.900 1.905 30,407 +0.02(+0.79%)
Sep 09, 2022 1.840 1.960 1.840 1.890 27,036 +0.05(+2.72%)
Sep 08, 2022 1.820 1.890 1.820 1.840 41,607 -0.02(-1.08%)
Sep 07, 2022 1.820 1.893 1.820 1.860 44,453 +0.01(+0.54%)
Sep 06, 2022 1.930 1.950 1.820 1.850 33,325 -0.06(-3.14%)
Sep 02, 2022 1.950 1.950 1.910 1.910 17,862 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.