Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.850 3.110 2.850 3.070 543,033 +0.19(+6.60%)
Mar 30, 2021 2.930 2.970 2.750 2.880 618,350 -0.07(-2.37%)
Mar 29, 2021 3.090 3.100 2.860 2.950 849,087 -0.16(-5.14%)
Mar 26, 2021 3.450 3.460 2.970 3.110 7,253,600 -0.57(-15.49%)
Mar 25, 2021 3.190 4.160 3.010 3.680 106,958,936 +1.05(+39.92%)
Mar 24, 2021 2.760 2.850 2.580 2.630 345,870 -0.16(-5.73%)
Mar 23, 2021 2.930 2.940 2.760 2.790 186,102 -0.18(-6.06%)
Mar 22, 2021 3.000 3.000 2.900 2.970 274,688 -0.01(-0.34%)
Mar 19, 2021 2.930 3.000 2.875 2.980 180,800 +0.01(+0.34%)
Mar 18, 2021 2.870 3.000 2.840 2.970 306,305 +0.06(+2.06%)
Mar 17, 2021 2.840 2.930 2.740 2.910 387,913 +0.04(+1.39%)
Mar 16, 2021 2.890 2.970 2.800 2.870 830,800 +0.13(+4.74%)
Mar 15, 2021 2.720 2.760 2.670 2.740 503,454 +0.04(+1.48%)
Mar 12, 2021 2.750 2.760 2.660 2.700 209,400 -0.07(-2.53%)
Mar 11, 2021 2.760 2.790 2.630 2.770 392,176 +0.07(+2.59%)
Mar 10, 2021 2.600 2.800 2.600 2.700 258,661 +0.14(+5.47%)
Mar 09, 2021 2.530 2.660 2.480 2.560 345,259 +0.10(+4.07%)
Mar 08, 2021 2.420 2.890 2.340 2.460 2,400,662 +0.09(+3.80%)
Mar 05, 2021 2.440 2.500 2.200 2.370 382,600 -0.04(-1.66%)
Mar 04, 2021 2.560 2.560 2.310 2.410 514,685 -0.20(-7.66%)
Mar 03, 2021 2.740 2.740 2.600 2.610 152,343 -0.10(-3.69%)
Mar 02, 2021 2.760 2.800 2.700 2.710 271,368 -0.04(-1.45%)
Mar 01, 2021 2.690 2.809 2.680 2.750 172,207 +0.07(+2.61%)
Feb 26, 2021 2.690 2.760 2.612 2.680 555,100 -0.01(-0.37%)
Feb 25, 2021 2.840 2.840 2.640 2.690 333,530 -0.13(-4.61%)
Feb 24, 2021 2.750 2.860 2.750 2.820 281,763 +0.14(+5.22%)
Feb 23, 2021 2.810 2.880 2.640 2.680 931,560 -0.25(-8.53%)
Feb 22, 2021 3.070 3.160 2.900 2.930 1,438,666 -0.22(-6.98%)
Feb 19, 2021 3.250 3.289 3.110 3.150 711,000 -0.10(-3.08%)
Feb 18, 2021 3.160 3.330 3.120 3.250 839,110 +0.06(+1.88%)
Feb 17, 2021 3.220 3.270 3.150 3.190 694,338 -0.03(-0.93%)
Feb 16, 2021 3.320 3.344 3.150 3.220 1,030,248 -0.11(-3.30%)
Feb 12, 2021 3.380 3.420 3.290 3.330 404,800 -0.04(-1.19%)
Feb 11, 2021 3.540 3.540 3.270 3.370 661,530 -0.08(-2.32%)
Feb 10, 2021 3.550 3.630 3.320 3.450 1,365,372 -0.10(-2.82%)
Feb 09, 2021 3.250 3.590 3.210 3.550 1,673,677 +0.30(+9.23%)
Feb 08, 2021 3.220 3.290 3.190 3.250 755,661 +0.07(+2.20%)
Feb 05, 2021 3.280 3.340 3.150 3.180 1,001,100 -0.09(-2.75%)
Feb 04, 2021 3.150 3.340 3.140 3.270 663,953 +0.16(+5.14%)
Feb 03, 2021 3.020 3.200 3.020 3.110 903,764 +0.15(+5.07%)
Feb 02, 2021 3.000 3.050 2.950 2.960 415,135 +0.00(+0.00%)
Feb 01, 2021 3.040 3.070 2.940 2.960 739,746 -0.08(-2.63%)
Jan 29, 2021 3.030 3.150 3.010 3.040 402,800 -0.06(-1.94%)
Jan 28, 2021 3.020 3.170 3.010 3.100 561,023 +0.04(+1.31%)
Jan 27, 2021 3.230 3.290 3.020 3.060 1,411,594 -0.09(-2.86%)
Jan 26, 2021 3.260 3.420 3.130 3.150 1,377,760 -0.05(-1.56%)
Jan 25, 2021 3.140 3.230 3.000 3.200 1,114,142 +0.00(+0.00%)
Jan 22, 2021 3.100 3.240 3.050 3.200 714,800 -0.12(-3.61%)
Jan 21, 2021 3.270 3.350 3.200 3.320 505,341 +0.01(+0.30%)
Jan 20, 2021 3.340 3.410 3.220 3.310 826,162 -0.04(-1.19%)
Jan 19, 2021 3.450 3.490 3.320 3.350 642,626 -0.11(-3.18%)
Jan 15, 2021 3.510 3.520 3.380 3.460 497,700 -0.04(-1.14%)
Jan 14, 2021 3.510 3.540 3.440 3.500 695,156 -0.06(-1.69%)
Jan 13, 2021 3.500 3.560 3.430 3.560 620,435 +0.02(+0.56%)
Jan 12, 2021 3.370 3.630 3.340 3.540 1,075,784 +0.18(+5.36%)
Jan 11, 2021 3.190 3.410 3.180 3.360 1,043,134 +0.06(+1.82%)
Jan 08, 2021 3.230 3.300 3.120 3.300 861,100 +0.05(+1.54%)
Jan 07, 2021 3.240 3.280 3.150 3.250 1,345,530 +0.13(+4.17%)
Jan 06, 2021 3.120 3.240 3.060 3.120 1,094,297 +0.00(+0.00%)
Jan 05, 2021 3.040 3.140 3.000 3.120 744,760 +0.04(+1.30%)
Jan 04, 2021 3.130 3.150 3.000 3.080 1,133,327 -0.06(-1.91%)
Dec 31, 2020 3.140 3.140 3.140 5,411,744 +0.05(+1.62%)
Dec 30, 2020 3.260 3.300 3.020 3.090 5,411,744 +0.25(+8.80%)
Dec 29, 2020 2.900 2.950 2.770 2.840 1,978,806 -0.09(-3.07%)
Dec 28, 2020 2.970 3.050 2.910 2.930 1,373,444 -0.01(-0.34%)
Dec 24, 2020 2.990 3.010 2.880 2.940 1,072,500 +0.04(+1.38%)
Dec 23, 2020 2.920 2.990 2.900 2.900 1,266,197 -0.07(-2.36%)
Dec 22, 2020 3.040 3.080 2.950 2.970 1,240,634 -0.03(-1.00%)
Dec 21, 2020 3.050 3.080 2.860 3.000 2,762,109 -0.11(-3.54%)
Dec 18, 2020 3.180 3.270 3.050 3.110 1,660,900 -0.06(-1.89%)
Dec 17, 2020 3.200 3.360 3.030 3.170 5,860,288 -0.16(-4.80%)
Dec 16, 2020 3.400 3.570 3.150 3.330 4,077,472 -0.12(-3.48%)
Dec 15, 2020 3.270 3.950 3.050 3.450 13,071,712 +0.46(+15.38%)
Dec 14, 2020 3.400 3.490 2.940 2.990 7,702,654 -0.50(-14.33%)
Dec 11, 2020 4.400 4.550 3.460 3.490 20,668,900 -2.20(-38.66%)
Dec 10, 2020 7.010 7.950 5.220 5.690 283,024,672 +3.53(+163.43%)
Dec 09, 2020 2.130 2.200 2.050 2.160 5,894,940 +0.08(+3.85%)
Dec 08, 2020 2.100 2.120 2.050 2.080 113,064 -0.01(-0.48%)
Dec 07, 2020 2.050 2.120 2.040 2.090 62,022 +0.05(+2.45%)
Dec 04, 2020 2.040 2.113 2.000 2.040 62,900 -0.03(-1.45%)
Dec 03, 2020 2.000 2.150 1.990 2.070 121,220 +0.11(+5.61%)
Dec 02, 2020 1.950 2.000 1.940 1.960 103,786 -0.04(-2.00%)
Dec 01, 2020 1.980 2.040 1.960 2.000 69,534 +0.03(+1.52%)
Nov 30, 2020 1.880 1.990 1.880 1.970 106,137 +0.07(+3.68%)
Nov 27, 2020 1.850 1.920 1.830 1.900 67,100 +0.03(+1.60%)
Nov 25, 2020 1.900 1.930 1.810 1.870 117,700 -0.04(-2.09%)
Nov 24, 2020 1.930 1.930 1.870 1.910 117,025 +0.02(+1.06%)
Nov 23, 2020 1.930 1.942 1.830 1.890 125,747 -0.01(-0.53%)
Nov 20, 2020 1.900 1.950 1.850 1.900 110,600 +0.00(+0.00%)
Nov 19, 2020 1.970 2.000 1.750 1.900 347,393 -0.12(-5.94%)
Nov 16, 2020 2.020 2.020 2.020 0 -0.12(-5.61%)
Nov 13, 2020 2.240 2.240 2.100 2.140 121,300 -0.05(-2.28%)
Nov 12, 2020 2.130 2.200 2.120 2.190 269,411 +0.08(+3.79%)
Nov 11, 2020 1.970 2.150 1.955 2.110 412,307 +0.16(+8.21%)
Nov 10, 2020 2.040 2.040 1.860 1.950 182,222 -0.17(-8.02%)
Nov 09, 2020 2.140 2.350 2.050 2.120 811,125 +0.11(+5.47%)
Nov 06, 2020 1.960 2.040 1.930 2.010 213,400 +0.08(+4.15%)
Nov 05, 2020 1.840 1.960 1.840 1.930 179,112 +0.08(+4.32%)
Nov 04, 2020 1.840 1.950 1.799 1.850 197,262 +0.03(+1.65%)
Nov 03, 2020 1.730 1.820 1.730 1.820 105,651 +0.09(+5.20%)
Nov 02, 2020 1.740 1.746 1.670 1.730 105,228 +0.02(+1.17%)
Oct 30, 2020 1.780 1.780 1.650 1.710 119,600 -0.08(-4.47%)
Oct 29, 2020 1.730 1.800 1.700 1.790 274,152 +0.05(+2.87%)
Oct 28, 2020 1.770 1.790 1.740 1.740 98,748 -0.02(-1.14%)
Oct 27, 2020 1.770 1.820 1.740 1.760 140,543 +0.02(+1.15%)
Oct 26, 2020 1.800 1.820 1.720 1.740 158,650 -0.06(-3.33%)
Oct 23, 2020 1.820 1.820 1.730 1.800 243,300 +0.04(+2.27%)
Oct 22, 2020 1.800 1.800 1.710 1.760 697,733 -0.09(-4.86%)
Oct 21, 2020 1.800 1.850 1.750 1.850 284,916 +0.21(+12.80%)
Oct 20, 2020 1.680 1.705 1.640 1.640 50,931 -0.07(-4.09%)
Oct 19, 2020 1.700 1.726 1.700 1.710 29,188 +0.02(+1.18%)
Oct 16, 2020 1.680 1.720 1.680 1.690 60,800 -0.01(-0.59%)
Oct 15, 2020 1.720 1.730 1.684 1.700 10,998 -0.02(-1.16%)
Oct 14, 2020 1.700 1.740 1.700 1.720 101,540 +0.00(+0.00%)
Oct 13, 2020 1.700 1.720 1.680 1.720 31,569 +0.02(+1.18%)
Oct 12, 2020 1.710 1.740 1.690 1.700 50,178 -0.01(-0.58%)
Oct 09, 2020 1.740 1.759 1.680 1.710 38,800 -0.06(-3.39%)
Oct 08, 2020 1.780 1.800 1.740 1.770 41,558 -0.02(-1.12%)
Oct 07, 2020 1.730 1.830 1.730 1.790 98,021 +0.06(+3.47%)
Oct 06, 2020 1.700 1.760 1.690 1.730 111,057 +0.05(+2.98%)
Oct 05, 2020 1.660 1.680 1.650 1.680 63,680 +0.03(+1.82%)
Oct 02, 2020 1.650 1.690 1.530 1.650 134,300 -0.04(-2.37%)
Oct 01, 2020 1.750 1.770 1.670 1.690 73,896 -0.04(-2.31%)
Sep 30, 2020 1.680 1.730 1.660 1.730 131,257 +0.05(+2.98%)
Sep 29, 2020 1.690 1.690 1.660 1.680 64,712 +0.03(+1.82%)
Sep 28, 2020 1.700 1.740 1.650 1.650 138,796 -0.06(-3.51%)
Sep 25, 2020 1.740 1.780 1.670 1.710 129,900 -0.06(-3.39%)
Sep 24, 2020 1.700 1.780 1.650 1.770 251,547 +0.07(+4.12%)
Sep 23, 2020 1.760 1.820 1.660 1.700 258,717 -0.11(-6.08%)
Sep 22, 2020 1.850 1.850 1.760 1.810 393,473 +0.00(+0.00%)
Sep 21, 2020 1.720 1.840 1.710 1.810 652,039 -0.08(-4.23%)
Sep 18, 2020 1.930 1.940 1.720 1.890 5,530,800 +0.29(+18.12%)
Sep 17, 2020 1.570 1.640 1.410 1.600 902,785 +0.00(+0.00%)
Sep 16, 2020 1.600 1.640 1.560 1.600 170,178 -0.01(-0.62%)
Sep 15, 2020 1.620 1.650 1.580 1.610 157,809 +0.00(+0.00%)
Sep 14, 2020 1.680 1.690 1.550 1.610 407,496 +0.00(+0.00%)
Sep 11, 2020 1.600 1.630 1.480 1.610 436,900 +0.01(+0.63%)
Sep 10, 2020 1.460 1.640 1.410 1.600 589,866 +0.16(+11.11%)
Sep 09, 2020 1.400 1.440 1.380 1.440 230,113 +0.05(+3.60%)
Sep 08, 2020 1.350 1.390 1.300 1.390 378,010 +0.12(+9.45%)
Sep 04, 2020 1.270 1.285 1.220 1.270 144,900 -0.02(-1.55%)
Sep 03, 2020 1.330 1.340 1.250 1.290 337,694 -0.06(-4.44%)
Sep 02, 2020 1.330 1.350 1.300 1.350 209,561 +0.04(+3.05%)
Sep 01, 2020 1.330 1.380 1.300 1.310 173,294 -0.02(-1.50%)
Aug 31, 2020 1.310 1.330 1.300 1.330 233,609 +0.02(+1.53%)
Aug 28, 2020 1.290 1.410 1.270 1.310 586,700 +0.00(+0.00%)
Aug 27, 2020 1.340 1.390 1.290 1.310 186,723 -0.04(-2.96%)
Aug 26, 2020 1.430 1.430 1.340 1.350 163,400 +0.00(+0.00%)
Aug 25, 2020 1.300 1.350 1.300 1.350 100,067 +0.03(+2.27%)
Aug 24, 2020 1.320 1.340 1.300 1.320 205,088 -0.02(-1.49%)
Aug 21, 2020 1.350 1.355 1.320 1.340 169,900 -0.03(-2.19%)
Aug 20, 2020 1.370 1.370 1.320 1.370 191,397 +0.00(+0.00%)
Aug 19, 2020 1.350 1.380 1.340 1.370 163,245 +0.01(+0.74%)
Aug 18, 2020 1.360 1.370 1.350 1.360 225,560 +0.03(+2.26%)
Aug 17, 2020 1.300 1.340 1.290 1.330 317,680 +0.06(+4.72%)
Aug 14, 2020 1.270 1.290 1.260 1.270 156,600 -0.03(-2.31%)
Aug 13, 2020 1.300 1.300 1.250 1.300 472,589 -0.01(-0.76%)
Aug 12, 2020 1.330 1.330 1.250 1.310 841,718 -0.06(-4.38%)
Aug 11, 2020 1.680 1.690 1.330 1.370 5,374,843 +0.05(+3.79%)
Aug 10, 2020 1.290 1.380 1.270 1.320 199,865 +0.01(+0.76%)
Aug 07, 2020 1.300 1.310 1.280 1.310 111,000 +0.00(+0.00%)
Aug 06, 2020 1.320 1.360 1.300 1.310 112,745 -0.04(-2.96%)
Aug 05, 2020 1.320 1.350 1.300 1.350 165,230 +0.05(+3.85%)
Aug 04, 2020 1.280 1.340 1.270 1.300 223,449 +0.02(+1.56%)
Aug 03, 2020 1.310 1.330 1.250 1.280 281,032 -0.06(-4.48%)
Jul 31, 2020 1.350 1.390 1.310 1.340 197,400 +0.01(+0.75%)
Jul 30, 2020 1.350 1.360 1.300 1.330 315,726 -0.06(-4.32%)
Jul 29, 2020 1.390 1.410 1.330 1.390 362,277 -0.03(-2.11%)
Jul 28, 2020 1.440 1.460 1.380 1.420 275,957 -0.03(-2.07%)
Jul 27, 2020 1.420 1.500 1.410 1.450 518,550 +0.01(+0.69%)
Jul 24, 2020 1.380 1.440 1.370 1.440 534,800 +0.03(+2.13%)
Jul 23, 2020 1.640 1.660 1.390 1.410 4,544,425 +0.01(+1.08%)
Jul 22, 2020 1.400 1.407 1.330 1.395 1,091,958 -0.02(-1.76%)
Jul 21, 2020 1.500 1.530 1.360 1.420 856,753 -0.04(-2.74%)
Jul 20, 2020 1.340 1.490 1.310 1.460 1,039,260 +0.17(+13.18%)
Jul 17, 2020 1.360 1.400 1.260 1.290 1,193,500 -0.13(-9.15%)
Jul 16, 2020 1.330 1.430 1.250 1.420 2,588,666 -0.04(-2.74%)
Jul 15, 2020 1.660 1.950 1.360 1.460 54,714,456 +0.36(+32.73%)
Jul 14, 2020 1.090 1.120 1.070 1.100 369,062 -0.02(-1.79%)
Jul 13, 2020 1.140 1.140 1.090 1.120 83,180 +0.02(+1.82%)
Jul 10, 2020 1.100 1.190 1.070 1.100 518,700 +0.05(+4.76%)
Jul 09, 2020 1.080 1.080 1.030 1.050 72,079 -0.02(-1.87%)
Jul 08, 2020 1.060 1.080 1.040 1.070 102,970 +0.02(+1.90%)
Jul 07, 2020 1.040 1.080 1.040 1.050 81,312 +0.00(+0.00%)
Jul 06, 2020 1.050 1.090 1.040 1.050 66,119 +0.00(+0.00%)
Jul 02, 2020 1.060 1.080 1.030 1.050 82,900 +0.00(+0.00%)
Jul 01, 2020 1.080 1.120 1.030 1.050 155,842 -0.03(-2.78%)
Jun 30, 2020 1.080 1.140 1.080 1.080 83,825 -0.02(-1.82%)
Jun 29, 2020 1.080 1.120 1.050 1.100 114,024 +0.02(+1.85%)
Jun 26, 2020 1.090 1.110 1.050 1.080 159,000 +0.00(+0.00%)
Jun 25, 2020 1.100 1.140 1.080 1.080 54,166 -0.04(-3.57%)
Jun 24, 2020 1.110 1.120 1.080 1.120 141,386 +0.00(+0.00%)
Jun 23, 2020 1.100 1.160 1.080 1.120 252,064 +0.03(+2.75%)
Jun 22, 2020 1.070 1.120 1.070 1.090 81,492 +0.02(+1.87%)
Jun 19, 2020 1.070 1.120 1.070 1.070 90,900 +0.00(+0.00%)
Jun 18, 2020 1.070 1.107 1.070 1.070 103,166 -0.01(-1.38%)
Jun 17, 2020 1.120 1.180 1.050 1.085 309,781 -0.03(-2.25%)
Jun 16, 2020 1.100 1.140 1.090 1.110 90,344 +0.03(+2.78%)
Jun 15, 2020 1.090 1.150 1.030 1.080 213,560 -0.06(-5.26%)
Jun 12, 2020 1.130 1.152 1.080 1.140 224,800 +0.06(+5.56%)
Jun 11, 2020 1.160 1.160 1.040 1.080 242,669 -0.07(-6.09%)
Jun 10, 2020 1.180 1.180 1.130 1.150 125,599 -0.03(-2.54%)
Jun 09, 2020 1.160 1.200 1.120 1.180 230,744 +0.00(+0.00%)
Jun 08, 2020 1.120 1.180 1.090 1.180 279,755 +0.10(+9.26%)
Jun 05, 2020 1.090 1.120 1.080 1.080 127,100 -0.01(-0.92%)
Jun 04, 2020 1.110 1.140 1.080 1.090 274,183 -0.02(-1.80%)
Jun 03, 2020 1.150 1.170 1.090 1.110 374,086 -0.08(-6.72%)
Jun 02, 2020 1.270 1.270 1.120 1.190 557,561 -0.08(-6.30%)
Jun 01, 2020 1.260 1.330 1.130 1.270 1,542,758 +0.04(+3.25%)
May 29, 2020 1.280 1.280 1.170 1.230 496,200 -0.02(-1.60%)
May 28, 2020 1.320 1.350 1.220 1.250 629,930 -0.03(-2.34%)
May 27, 2020 1.270 1.420 1.190 1.280 2,793,570 +0.04(+3.23%)
May 26, 2020 1.100 1.350 1.100 1.240 2,570,764 +0.17(+15.89%)
May 22, 2020 1.060 1.080 1.040 1.070 177,000 -0.01(-0.93%)
May 21, 2020 1.080 1.100 1.060 1.080 175,348 +0.00(+0.00%)
May 20, 2020 1.100 1.100 1.030 1.080 176,578 +0.02(+1.89%)
May 19, 2020 1.090 1.140 1.030 1.060 271,060 -0.02(-1.85%)
May 18, 2020 1.050 1.200 1.030 1.080 701,519 +0.07(+6.93%)
May 15, 2020 0.9600 1.050 0.9600 1.010 266,600 +0.05(+5.21%)
May 14, 2020 0.9700 1.000 0.9549 0.9600 127,614 -0.04(-4.00%)
May 13, 2020 1.020 1.040 0.9500 1.000 236,154 -0.01(-0.99%)
May 12, 2020 1.050 1.050 1.000 1.010 317,733 -0.04(-3.81%)
May 11, 2020 1.020 1.090 1.010 1.050 332,134 +0.03(+2.94%)
May 08, 2020 0.9500 1.050 0.9400 1.020 335,000 +0.08(+8.51%)
May 07, 2020 0.9700 0.9700 0.9300 0.9400 106,314 +0.01(+1.08%)
May 06, 2020 0.9500 0.9600 0.9200 0.9300 197,300 -0.02(-2.11%)
May 05, 2020 0.9600 1.000 0.9200 0.9500 208,088 +0.03(+3.26%)
May 04, 2020 0.9700 0.9700 0.9100 0.9200 172,111 -0.04(-4.17%)
May 01, 2020 0.9700 1.000 0.9300 0.9600 188,300 -0.05(-4.95%)
Apr 30, 2020 1.050 1.080 0.9700 1.010 426,664 -0.07(-6.48%)
Apr 29, 2020 1.280 1.300 1.020 1.080 1,448,061 -0.02(-1.82%)
Apr 27, 2020 1.100 1.100 1.100 0 -0.03(-2.65%)
Apr 24, 2020 1.200 1.220 1.080 1.130 1,264,200 -0.18(-13.74%)
Apr 23, 2020 1.000 1.420 0.9500 1.310 5,743,388 +0.33(+33.67%)
Apr 22, 2020 0.9500 1.000 0.9200 0.9800 306,501 +0.05(+5.49%)
Apr 21, 2020 0.9700 0.9700 0.9025 0.9290 108,674 -0.01(-1.17%)
Apr 20, 2020 0.9300 0.9800 0.9000 0.9400 278,789 +0.00(+0.52%)
Apr 17, 2020 1.010 1.010 0.9000 0.9351 251,700 +0.02(+1.64%)
Apr 16, 2020 1.080 1.080 0.8300 0.9200 732,354 -0.08(-8.00%)
Apr 15, 2020 0.9910 1.091 0.8600 1.000 975,411 -0.08(-7.41%)
Apr 14, 2020 0.8500 1.290 0.8500 1.080 4,398,687 +0.31(+40.26%)
Apr 13, 2020 0.7700 0.7700 0.6800 0.7700 389,883 +0.06(+8.90%)
Apr 09, 2020 0.7500 0.7602 0.7000 0.7071 377,000 -0.03(-4.45%)
Apr 08, 2020 0.7500 0.7500 0.7000 0.7400 234,583 +0.03(+4.23%)
Apr 07, 2020 0.6900 0.7100 0.6800 0.7100 246,625 +0.02(+2.90%)
Apr 06, 2020 0.6700 0.7000 0.6700 0.6900 182,336 +0.02(+2.99%)
Apr 03, 2020 0.7100 0.7100 0.6301 0.6700 276,900 -0.05(-6.93%)
Apr 02, 2020 0.6812 0.7256 0.6500 0.7199 224,282 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.