Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.850 3.110 2.850 3.070 543,033 +0.19(+6.60%)
Mar 30, 2021 2.930 2.970 2.750 2.880 618,350 -0.07(-2.37%)
Mar 29, 2021 3.090 3.100 2.860 2.950 849,087 -0.16(-5.14%)
Mar 26, 2021 3.450 3.460 2.970 3.110 7,253,600 -0.57(-15.49%)
Mar 25, 2021 3.190 4.160 3.010 3.680 106,958,936 +1.05(+39.92%)
Mar 24, 2021 2.760 2.850 2.580 2.630 345,870 -0.16(-5.73%)
Mar 23, 2021 2.930 2.940 2.760 2.790 186,102 -0.18(-6.06%)
Mar 22, 2021 3.000 3.000 2.900 2.970 274,688 -0.01(-0.34%)
Mar 19, 2021 2.930 3.000 2.875 2.980 180,800 +0.01(+0.34%)
Mar 18, 2021 2.870 3.000 2.840 2.970 306,305 +0.06(+2.06%)
Mar 17, 2021 2.840 2.930 2.740 2.910 387,913 +0.04(+1.39%)
Mar 16, 2021 2.890 2.970 2.800 2.870 830,800 +0.13(+4.74%)
Mar 15, 2021 2.720 2.760 2.670 2.740 503,454 +0.04(+1.48%)
Mar 12, 2021 2.750 2.760 2.660 2.700 209,400 -0.07(-2.53%)
Mar 11, 2021 2.760 2.790 2.630 2.770 392,176 +0.07(+2.59%)
Mar 10, 2021 2.600 2.800 2.600 2.700 258,661 +0.14(+5.47%)
Mar 09, 2021 2.530 2.660 2.480 2.560 345,259 +0.10(+4.07%)
Mar 08, 2021 2.420 2.890 2.340 2.460 2,400,662 +0.09(+3.80%)
Mar 05, 2021 2.440 2.500 2.200 2.370 382,600 -0.04(-1.66%)
Mar 04, 2021 2.560 2.560 2.310 2.410 514,685 -0.20(-7.66%)
Mar 03, 2021 2.740 2.740 2.600 2.610 152,343 -0.10(-3.69%)
Mar 02, 2021 2.760 2.800 2.700 2.710 271,368 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.