Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.930 +0.050 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.680 1.730 1.660 1.730 131,257 +0.05(+2.98%)
Sep 29, 2020 1.690 1.690 1.660 1.680 64,712 +0.03(+1.82%)
Sep 28, 2020 1.700 1.740 1.650 1.650 138,796 -0.06(-3.51%)
Sep 25, 2020 1.740 1.780 1.670 1.710 129,900 -0.06(-3.39%)
Sep 24, 2020 1.700 1.780 1.650 1.770 251,547 +0.07(+4.12%)
Sep 23, 2020 1.760 1.820 1.660 1.700 258,717 -0.11(-6.08%)
Sep 22, 2020 1.850 1.850 1.760 1.810 393,473 +0.00(+0.00%)
Sep 21, 2020 1.720 1.840 1.710 1.810 652,039 -0.08(-4.23%)
Sep 18, 2020 1.930 1.940 1.720 1.890 5,530,800 +0.29(+18.12%)
Sep 17, 2020 1.570 1.640 1.410 1.600 902,785 +0.00(+0.00%)
Sep 16, 2020 1.600 1.640 1.560 1.600 170,178 -0.01(-0.62%)
Sep 15, 2020 1.620 1.650 1.580 1.610 157,809 +0.00(+0.00%)
Sep 14, 2020 1.680 1.690 1.550 1.610 407,496 +0.00(+0.00%)
Sep 11, 2020 1.600 1.630 1.480 1.610 436,900 +0.01(+0.63%)
Sep 10, 2020 1.460 1.640 1.410 1.600 589,866 +0.16(+11.11%)
Sep 09, 2020 1.400 1.440 1.380 1.440 230,113 +0.05(+3.60%)
Sep 08, 2020 1.350 1.390 1.300 1.390 378,010 +0.12(+9.45%)
Sep 04, 2020 1.270 1.285 1.220 1.270 144,900 -0.02(-1.55%)
Sep 03, 2020 1.330 1.340 1.250 1.290 337,694 -0.06(-4.44%)
Sep 02, 2020 1.330 1.350 1.300 1.350 209,561 +0.04(+3.05%)
Sep 01, 2020 1.330 1.380 1.300 1.310 173,294 -0.02(-1.50%)
Aug 31, 2020 1.310 1.330 1.300 1.330 233,609 +0.02(+1.53%)
Aug 28, 2020 1.290 1.410 1.270 1.310 586,700 +0.00(+0.00%)
Aug 27, 2020 1.340 1.390 1.290 1.310 186,723 -0.04(-2.96%)
Aug 26, 2020 1.430 1.430 1.340 1.350 163,400 +0.00(+0.00%)
Aug 25, 2020 1.300 1.350 1.300 1.350 100,067 +0.03(+2.27%)
Aug 24, 2020 1.320 1.340 1.300 1.320 205,088 -0.02(-1.49%)
Aug 21, 2020 1.350 1.355 1.320 1.340 169,900 -0.03(-2.19%)
Aug 20, 2020 1.370 1.370 1.320 1.370 191,397 +0.00(+0.00%)
Aug 19, 2020 1.350 1.380 1.340 1.370 163,245 +0.01(+0.74%)
Aug 18, 2020 1.360 1.370 1.350 1.360 225,560 +0.03(+2.26%)
Aug 17, 2020 1.300 1.340 1.290 1.330 317,680 +0.06(+4.72%)
Aug 14, 2020 1.270 1.290 1.260 1.270 156,600 -0.03(-2.31%)
Aug 13, 2020 1.300 1.300 1.250 1.300 472,589 -0.01(-0.76%)
Aug 12, 2020 1.330 1.330 1.250 1.310 841,718 -0.06(-4.38%)
Aug 11, 2020 1.680 1.690 1.330 1.370 5,374,843 +0.05(+3.79%)
Aug 10, 2020 1.290 1.380 1.270 1.320 199,865 +0.01(+0.76%)
Aug 07, 2020 1.300 1.310 1.280 1.310 111,000 +0.00(+0.00%)
Aug 06, 2020 1.320 1.360 1.300 1.310 112,745 -0.04(-2.96%)
Aug 05, 2020 1.320 1.350 1.300 1.350 165,230 +0.05(+3.85%)
Aug 04, 2020 1.280 1.340 1.270 1.300 223,449 +0.02(+1.56%)
Aug 03, 2020 1.310 1.330 1.250 1.280 281,032 -0.06(-4.48%)
Jul 31, 2020 1.350 1.390 1.310 1.340 197,400 +0.01(+0.75%)
Jul 30, 2020 1.350 1.360 1.300 1.330 315,726 -0.06(-4.32%)
Jul 29, 2020 1.390 1.410 1.330 1.390 362,277 -0.03(-2.11%)
Jul 28, 2020 1.440 1.460 1.380 1.420 275,957 -0.03(-2.07%)
Jul 27, 2020 1.420 1.500 1.410 1.450 518,550 +0.01(+0.69%)
Jul 24, 2020 1.380 1.440 1.370 1.440 534,800 +0.03(+2.13%)
Jul 23, 2020 1.640 1.660 1.390 1.410 4,544,425 +0.01(+1.08%)
Jul 22, 2020 1.400 1.407 1.330 1.395 1,091,958 -0.02(-1.76%)
Jul 21, 2020 1.500 1.530 1.360 1.420 856,753 -0.04(-2.74%)
Jul 20, 2020 1.340 1.490 1.310 1.460 1,039,260 +0.17(+13.18%)
Jul 17, 2020 1.360 1.400 1.260 1.290 1,193,500 -0.13(-9.15%)
Jul 16, 2020 1.330 1.430 1.250 1.420 2,588,666 -0.04(-2.74%)
Jul 15, 2020 1.660 1.950 1.360 1.460 54,714,456 +0.36(+32.73%)
Jul 14, 2020 1.090 1.120 1.070 1.100 369,062 -0.02(-1.79%)
Jul 13, 2020 1.140 1.140 1.090 1.120 83,180 +0.02(+1.82%)
Jul 10, 2020 1.100 1.190 1.070 1.100 518,700 +0.05(+4.76%)
Jul 09, 2020 1.080 1.080 1.030 1.050 72,079 -0.02(-1.87%)
Jul 08, 2020 1.060 1.080 1.040 1.070 102,970 +0.02(+1.90%)
Jul 07, 2020 1.040 1.080 1.040 1.050 81,312 +0.00(+0.00%)
Jul 06, 2020 1.050 1.090 1.040 1.050 66,119 +0.00(+0.00%)
Jul 02, 2020 1.060 1.080 1.030 1.050 82,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.