Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.940 +0.010 (+0.34%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.280 1.280 1.170 1.230 496,200 -0.02(-1.60%)
May 28, 2020 1.320 1.350 1.220 1.250 629,930 -0.03(-2.34%)
May 27, 2020 1.270 1.420 1.190 1.280 2,793,570 +0.04(+3.23%)
May 26, 2020 1.100 1.350 1.100 1.240 2,570,764 +0.17(+15.89%)
May 22, 2020 1.060 1.080 1.040 1.070 177,000 -0.01(-0.93%)
May 21, 2020 1.080 1.100 1.060 1.080 175,348 +0.00(+0.00%)
May 20, 2020 1.100 1.100 1.030 1.080 176,578 +0.02(+1.89%)
May 19, 2020 1.090 1.140 1.030 1.060 271,060 -0.02(-1.85%)
May 18, 2020 1.050 1.200 1.030 1.080 701,519 +0.07(+6.93%)
May 15, 2020 0.9600 1.050 0.9600 1.010 266,600 +0.05(+5.21%)
May 14, 2020 0.9700 1.000 0.9549 0.9600 127,614 -0.04(-4.00%)
May 13, 2020 1.020 1.040 0.9500 1.000 236,154 -0.01(-0.99%)
May 12, 2020 1.050 1.050 1.000 1.010 317,733 -0.04(-3.81%)
May 11, 2020 1.020 1.090 1.010 1.050 332,134 +0.03(+2.94%)
May 08, 2020 0.9500 1.050 0.9400 1.020 335,000 +0.08(+8.51%)
May 07, 2020 0.9700 0.9700 0.9300 0.9400 106,314 +0.01(+1.08%)
May 06, 2020 0.9500 0.9600 0.9200 0.9300 197,300 -0.02(-2.11%)
May 05, 2020 0.9600 1.000 0.9200 0.9500 208,088 +0.03(+3.26%)
May 04, 2020 0.9700 0.9700 0.9100 0.9200 172,111 -0.04(-4.17%)
May 01, 2020 0.9700 1.000 0.9300 0.9600 188,300 -0.05(-4.95%)
Apr 30, 2020 1.050 1.080 0.9700 1.010 426,664 -0.07(-6.48%)
Apr 29, 2020 1.280 1.300 1.020 1.080 1,448,061 -0.02(-1.82%)
Apr 27, 2020 1.100 1.100 1.100 0 -0.03(-2.65%)
Apr 24, 2020 1.200 1.220 1.080 1.130 1,264,200 -0.18(-13.74%)
Apr 23, 2020 1.000 1.420 0.9500 1.310 5,743,388 +0.33(+33.67%)
Apr 22, 2020 0.9500 1.000 0.9200 0.9800 306,501 +0.05(+5.49%)
Apr 21, 2020 0.9700 0.9700 0.9025 0.9290 108,674 -0.01(-1.17%)
Apr 20, 2020 0.9300 0.9800 0.9000 0.9400 278,789 +0.00(+0.52%)
Apr 17, 2020 1.010 1.010 0.9000 0.9351 251,700 +0.02(+1.64%)
Apr 16, 2020 1.080 1.080 0.8300 0.9200 732,354 -0.08(-8.00%)
Apr 15, 2020 0.9910 1.091 0.8600 1.000 975,411 -0.08(-7.41%)
Apr 14, 2020 0.8500 1.290 0.8500 1.080 4,398,687 +0.31(+40.26%)
Apr 13, 2020 0.7700 0.7700 0.6800 0.7700 389,883 +0.06(+8.90%)
Apr 09, 2020 0.7500 0.7602 0.7000 0.7071 377,000 -0.03(-4.45%)
Apr 08, 2020 0.7500 0.7500 0.7000 0.7400 234,583 +0.03(+4.23%)
Apr 07, 2020 0.6900 0.7100 0.6800 0.7100 246,625 +0.02(+2.90%)
Apr 06, 2020 0.6700 0.7000 0.6700 0.6900 182,336 +0.02(+2.99%)
Apr 03, 2020 0.7100 0.7100 0.6301 0.6700 276,900 -0.05(-6.93%)
Apr 02, 2020 0.6812 0.7256 0.6500 0.7199 224,282 -0.00(-0.01%)
Apr 01, 2020 0.7000 0.7300 0.6807 0.7200 182,689 -0.00(-0.15%)
Mar 31, 2020 0.7400 0.7400 0.7000 0.7211 255,728 -0.04(-5.12%)
Mar 30, 2020 0.6800 0.7700 0.6300 0.7600 473,425 +0.03(+4.71%)
Mar 27, 2020 0.7600 0.7600 0.6500 0.7258 753,600 -0.04(-5.74%)
Mar 26, 2020 0.8600 0.9000 0.7200 0.7700 1,562,558 -0.12(-13.48%)
Mar 25, 2020 0.8100 0.9500 0.5300 0.8900 5,553,226 -0.96(-51.89%)
Mar 24, 2020 1.770 2.110 1.770 1.850 212,932 +0.09(+5.11%)
Mar 23, 2020 1.840 1.840 1.706 1.760 66,598 -0.08(-4.35%)
Mar 20, 2020 1.850 1.890 1.730 1.840 93,100 +0.13(+7.60%)
Mar 19, 2020 1.750 1.750 1.570 1.710 258,095 -0.11(-6.04%)
Mar 18, 2020 1.850 1.900 1.700 1.820 148,804 -0.13(-6.67%)
Mar 17, 2020 1.770 2.140 1.770 1.950 161,624 +0.18(+10.29%)
Mar 16, 2020 1.850 1.900 1.663 1.768 86,079 -0.14(-7.43%)
Mar 13, 2020 1.900 1.910 1.760 1.910 147,100 +0.12(+6.70%)
Mar 12, 2020 1.950 1.950 1.700 1.790 348,561 -0.34(-15.96%)
Mar 11, 2020 2.180 2.280 2.100 2.130 181,339 -0.19(-8.19%)
Mar 10, 2020 2.380 2.380 2.178 2.320 180,259 +0.16(+7.41%)
Mar 09, 2020 2.300 2.400 2.120 2.160 230,650 -0.24(-10.00%)
Mar 06, 2020 2.400 2.590 2.340 2.400 154,800 -0.03(-1.23%)
Mar 05, 2020 2.470 2.470 2.348 2.430 119,886 -0.02(-0.82%)
Mar 04, 2020 2.440 2.510 2.350 2.450 114,502 +0.05(+2.08%)
Mar 03, 2020 2.560 2.640 2.360 2.400 305,255 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.