Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.610 2.610 2.610 0 -0.19(-6.79%)
Aug 30, 2018 2.660 2.940 2.631 2.800 265,565 +0.14(+5.26%)
Aug 29, 2018 2.540 2.750 2.535 2.660 152,036 +0.13(+5.14%)
Aug 28, 2018 2.520 2.540 2.480 2.530 7,074 +0.03(+1.20%)
Aug 27, 2018 2.490 2.550 2.490 2.500 22,929 -0.02(-0.79%)
Aug 24, 2018 2.535 2.550 2.465 2.520 43,300 -0.01(-0.40%)
Aug 23, 2018 2.500 2.550 2.460 2.530 11,478 +0.07(+2.85%)
Aug 22, 2018 2.450 2.550 2.450 2.460 21,410 -0.04(-1.60%)
Aug 21, 2018 2.495 2.590 2.438 2.500 14,670 -0.06(-2.34%)
Aug 20, 2018 2.520 2.570 2.430 2.560 4,818 +0.00(+0.00%)
Aug 17, 2018 2.400 2.600 2.350 2.560 31,100 +0.11(+4.49%)
Aug 16, 2018 2.500 2.560 2.350 2.450 25,915 +0.00(+0.00%)
Aug 15, 2018 2.490 2.530 2.450 2.450 20,526 -0.06(-2.39%)
Aug 14, 2018 2.600 2.600 2.430 2.510 41,670 -0.12(-4.56%)
Aug 13, 2018 2.630 2.660 2.585 2.630 17,686 -0.03(-1.13%)
Aug 10, 2018 2.720 2.720 2.610 2.660 8,000 +0.04(+1.53%)
Aug 09, 2018 2.700 2.750 2.620 2.620 30,513 -0.13(-4.73%)
Aug 08, 2018 2.560 2.750 2.550 2.750 32,016 +0.21(+8.27%)
Aug 07, 2018 2.700 2.740 2.530 2.540 10,375 -0.18(-6.62%)
Aug 06, 2018 2.720 2.750 2.540 2.720 55,748 +0.02(+0.74%)
Aug 03, 2018 2.650 2.700 2.560 2.700 49,900 +0.08(+3.05%)
Aug 02, 2018 2.480 2.650 2.480 2.620 36,512 +0.12(+4.80%)
Aug 01, 2018 2.480 2.500 2.370 2.500 35,504 +0.02(+0.81%)
Jul 31, 2018 2.500 2.500 2.410 2.480 83,760 -0.12(-4.62%)
Jul 30, 2018 2.540 2.600 2.450 2.600 21,704 +0.10(+4.00%)
Jul 27, 2018 2.520 2.535 2.382 2.500 134,400 +0.00(+0.00%)
Jul 26, 2018 2.480 2.623 2.350 2.500 101,508 +0.03(+1.21%)
Jul 25, 2018 2.450 2.530 2.450 2.470 23,348 +0.00(+0.00%)
Jul 24, 2018 2.550 2.550 2.450 2.470 71,937 -0.13(-5.00%)
Jul 23, 2018 2.600 2.630 2.580 2.600 20,712 +0.00(+0.00%)
Jul 20, 2018 2.580 2.600 2.580 2.600 31,687 +0.02(+0.78%)
Jul 19, 2018 2.600 2.600 2.580 2.580 10,290 -0.05(-1.90%)
Jul 18, 2018 2.640 2.670 2.600 2.630 16,497 -0.01(-0.38%)
Jul 17, 2018 2.590 2.640 2.550 2.640 23,818 +0.10(+3.94%)
Jul 16, 2018 2.580 2.625 2.533 2.540 24,561 -0.06(-2.31%)
Jul 13, 2018 2.610 2.660 2.578 2.600 14,623 -0.02(-0.71%)
Jul 12, 2018 2.653 2.670 2.619 2.619 28,362 -0.05(-1.93%)
Jul 11, 2018 2.680 2.690 2.630 2.670 31,577 -0.04(-1.50%)
Jul 10, 2018 2.700 2.750 2.690 2.711 65,677 +0.01(+0.40%)
Jul 09, 2018 2.640 2.750 2.600 2.700 89,015 +0.12(+4.65%)
Jul 06, 2018 2.640 2.650 2.555 2.580 75,763 -0.03(-1.15%)
Jul 05, 2018 2.440 2.640 2.421 2.610 169,806 +0.16(+6.53%)
Jul 03, 2018 2.450 2.450 2.450 0 -0.02(-0.81%)
Jul 02, 2018 2.480 2.480 2.334 2.470 55,483 +0.09(+3.78%)
Jun 29, 2018 2.370 2.410 2.318 2.380 31,322 +0.03(+1.28%)
Jun 28, 2018 2.230 2.350 2.180 2.350 105,484 +0.15(+6.82%)
Jun 27, 2018 2.250 2.291 2.170 2.200 101,610 -0.08(-3.51%)
Jun 26, 2018 2.290 2.350 2.280 2.280 35,593 -0.03(-1.30%)
Jun 25, 2018 2.350 2.350 2.231 2.310 61,079 -0.04(-1.70%)
Jun 22, 2018 2.440 2.440 2.300 2.350 31,404 +0.01(+0.23%)
Jun 21, 2018 2.340 2.420 2.290 2.345 54,152 -0.02(-0.65%)
Jun 20, 2018 2.190 2.420 2.151 2.360 114,090 +0.13(+5.83%)
Jun 19, 2018 2.500 2.500 2.150 2.230 246,587 -0.26(-10.44%)
Jun 18, 2018 2.700 2.700 2.490 2.490 76,456 -0.23(-8.62%)
Jun 15, 2018 2.700 2.700 2.725 40,783 +0.02(+0.93%)
Jun 14, 2018 2.720 2.750 2.660 2.700 83,688 -0.03(-1.10%)
Jun 13, 2018 2.690 2.750 2.560 2.730 146,682 +0.09(+3.41%)
Jun 12, 2018 2.430 2.640 2.430 2.640 126,241 +0.21(+8.65%)
Jun 11, 2018 2.490 2.494 2.420 2.430 170,259 -0.06(-2.41%)
Jun 08, 2018 2.550 2.690 2.460 2.490 28,675 -0.11(-4.23%)
Jun 07, 2018 2.480 2.640 2.480 2.600 49,031 +0.00(+0.00%)
Jun 06, 2018 2.590 2.700 2.450 2.600 65,270 -0.04(-1.52%)
Jun 05, 2018 2.770 2.790 2.600 2.640 136,864 -0.15(-5.38%)
Jun 04, 2018 3.050 3.051 2.560 2.790 236,841 -0.16(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.