Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.650 +0.050 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.280 2.400 2.280 2.340 75,437 +0.06(+2.63%)
Feb 28, 2024 2.400 2.450 2.250 2.280 50,023 -0.05(-2.15%)
Feb 27, 2024 2.260 2.390 2.240 2.330 136,803 +0.07(+3.10%)
Feb 26, 2024 2.260 2.290 2.180 2.260 100,516 +0.02(+0.89%)
Feb 23, 2024 2.230 2.290 2.190 2.240 31,623 -0.04(-1.75%)
Feb 22, 2024 2.270 2.365 2.240 2.280 107,481 +0.05(+2.24%)
Feb 21, 2024 2.170 2.300 2.170 2.230 132,065 +0.00(+0.00%)
Feb 20, 2024 2.230 2.340 2.210 2.230 181,954 -0.07(-3.04%)
Feb 16, 2024 2.220 2.330 2.219 2.300 101,506 +0.00(+0.00%)
Feb 15, 2024 2.230 2.310 2.210 2.300 39,662 +0.01(+0.44%)
Feb 14, 2024 2.240 2.290 2.210 2.290 58,465 +0.04(+1.78%)
Feb 13, 2024 2.260 2.380 2.210 2.250 60,100 -0.06(-2.60%)
Feb 12, 2024 2.340 2.350 2.260 2.310 68,513 -0.03(-1.28%)
Feb 09, 2024 2.350 2.390 2.300 2.340 36,414 -0.01(-0.43%)
Feb 08, 2024 2.400 2.400 2.310 2.350 46,348 -0.03(-1.26%)
Feb 07, 2024 2.320 2.430 2.250 2.380 107,774 +0.10(+4.39%)
Feb 06, 2024 2.200 2.290 2.170 2.280 91,230 +0.12(+5.56%)
Feb 05, 2024 2.140 2.170 2.140 2.160 78,551 +0.05(+2.37%)
Feb 02, 2024 2.210 2.210 2.080 2.110 114,131 -0.09(-4.09%)
Feb 01, 2024 2.170 2.210 2.100 2.200 51,010 +0.03(+1.38%)
Jan 31, 2024 2.130 2.270 2.130 2.170 149,366 +0.03(+1.40%)
Jan 30, 2024 2.130 2.300 2.120 2.140 92,826 +0.00(+0.00%)
Jan 29, 2024 2.160 2.190 2.100 2.140 63,212 +0.00(+0.00%)
Jan 26, 2024 2.120 2.200 2.120 2.140 79,838 +0.00(+0.00%)
Jan 25, 2024 2.130 2.230 2.100 2.140 138,400 +0.01(+0.47%)
Jan 24, 2024 2.300 2.320 2.110 2.130 83,368 -0.12(-5.33%)
Jan 23, 2024 2.390 2.390 2.240 2.250 55,908 -0.07(-3.02%)
Jan 22, 2024 2.300 2.400 2.271 2.320 98,771 +0.06(+2.65%)
Jan 19, 2024 2.300 2.400 2.220 2.260 143,212 -0.01(-0.44%)
Jan 18, 2024 2.370 2.410 2.240 2.270 190,302 -0.14(-5.81%)
Jan 17, 2024 2.430 2.460 2.360 2.410 104,242 -0.03(-1.23%)
Jan 16, 2024 2.600 2.600 2.320 2.440 167,912 -0.14(-5.43%)
Jan 12, 2024 2.580 2.620 2.450 2.580 87,019 +0.02(+0.78%)
Jan 11, 2024 2.670 2.670 2.510 2.560 162,968 -0.11(-4.12%)
Jan 10, 2024 2.520 2.731 2.490 2.670 266,176 +0.23(+9.43%)
Jan 09, 2024 2.410 2.510 2.410 2.440 260,969 +0.03(+1.24%)
Jan 08, 2024 2.370 2.520 2.280 2.410 167,171 +0.01(+0.42%)
Jan 05, 2024 2.430 2.440 2.310 2.400 109,604 -0.01(-0.41%)
Jan 04, 2024 2.300 2.420 2.280 2.410 161,719 +0.10(+4.33%)
Jan 03, 2024 2.390 2.390 2.270 2.310 52,681 -0.04(-1.70%)
Jan 02, 2024 2.450 2.450 2.320 2.350 60,216 -0.05(-2.08%)
Dec 29, 2023 2.440 2.460 2.350 2.400 56,374 -0.06(-2.44%)
Dec 28, 2023 2.380 2.500 2.380 2.460 127,606 +0.00(+0.00%)
Dec 27, 2023 2.320 2.460 2.223 2.460 158,371 +0.11(+4.68%)
Dec 26, 2023 2.360 2.360 2.310 2.350 72,828 +0.02(+0.86%)
Dec 22, 2023 2.300 2.350 2.230 2.330 87,839 +0.04(+1.75%)
Dec 21, 2023 2.330 2.330 2.230 2.290 142,617 -0.05(-2.14%)
Dec 20, 2023 2.410 2.480 2.270 2.340 166,241 -0.10(-4.10%)
Dec 19, 2023 2.370 2.490 2.340 2.440 152,430 +0.09(+3.83%)
Dec 18, 2023 2.460 2.460 2.290 2.350 350,608 -0.14(-5.62%)
Dec 15, 2023 2.140 2.540 2.135 2.490 1,625,643 +0.37(+17.45%)
Dec 14, 2023 2.090 2.180 2.080 2.120 124,209 +0.01(+0.47%)
Dec 13, 2023 2.030 2.140 1.980 2.110 131,520 +0.09(+4.46%)
Dec 12, 2023 2.050 2.075 2.000 2.020 142,016 -0.05(-2.42%)
Dec 11, 2023 2.050 2.140 2.010 2.070 147,233 -0.01(-0.48%)
Dec 08, 2023 2.110 2.150 2.050 2.080 49,818 +0.01(+0.48%)
Dec 07, 2023 2.080 2.150 2.050 2.070 75,905 +0.01(+0.49%)
Dec 06, 2023 2.050 2.110 2.035 2.060 87,727 +0.01(+0.49%)
Dec 05, 2023 2.050 2.120 2.020 2.050 113,585 -0.01(-0.49%)
Dec 04, 2023 1.970 2.150 1.970 2.060 228,179 +0.07(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.