Indicators

Immutep Ltd ADR (NQ: IMMP )

3.072 +0.112 (+3.78%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.800	1.830	1.800	1.819	4,000	-0.01(-0.59%)
Jun 27, 2019	1.760	1.830	1.750	1.830	54,567	+0.05(+2.80%)
Jun 26, 2019	1.810	1.830	1.760	1.780	37,753	-0.05(-2.73%)
Jun 25, 2019	1.840	1.850	1.830	1.830	1,814	+0.03(+1.67%)
Jun 24, 2019	1.850	1.900	1.740	1.800	36,292	+0.00(+0.00%)
Jun 21, 2019	1.800	1.900	1.795	1.800	22,500	-0.05(-2.70%)
Jun 20, 2019	1.880	1.880	1.790	1.850	12,313	+0.01(+0.78%)
Jun 19, 2019	1.950	1.950	1.790	1.836	3,527	-0.10(-5.38%)
Jun 18, 2019	1.836	1.940	1.836	1.940	4,177	+0.03(+1.57%)
Jun 17, 2019	1.750	1.930	1.750	1.910	26,985	+0.16(+9.14%)
Jun 14, 2019	1.820	1.820	1.750	1.750	31,500	-0.04(-2.23%)
Jun 13, 2019	1.840	1.840	1.790	1.790	1,000	+0.01(+0.56%)
Jun 12, 2019	1.780	1.840	1.770	1.780	5,990	+0.01(+0.56%)
Jun 11, 2019	1.850	1.850	1.770	1.770	10,372	-0.08(-4.32%)
Jun 10, 2019	1.770	1.850	1.770	1.850	6,561	+0.07(+4.08%)
Jun 07, 2019	1.783	1.783	1.710	1.778	43,400	+0.04(+2.16%)
Jun 06, 2019	1.770	1.820	1.710	1.740	70,991	-0.02(-1.14%)
Jun 05, 2019	1.820	1.830	1.750	1.760	29,099	-0.07(-3.83%)
Jun 04, 2019	1.860	1.900	1.830	1.830	26,640	-0.07(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.