Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.650 +0.050 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.400 2.340 2.300 2.330 112,564 -0.06(-2.51%)
Mar 27, 2024 2.390 2.430 2.350 2.390 89,225 +0.00(+0.00%)
Mar 26, 2024 2.520 2.570 2.360 2.390 149,486 -0.11(-4.40%)
Mar 25, 2024 2.470 2.540 2.450 2.500 58,569 +0.03(+1.21%)
Mar 22, 2024 2.480 2.570 2.420 2.470 75,041 -0.04(-1.59%)
Mar 21, 2024 2.460 2.525 2.390 2.510 96,717 +0.07(+2.87%)
Mar 20, 2024 2.450 2.480 2.390 2.440 76,178 +0.02(+0.83%)
Mar 19, 2024 2.370 2.480 2.360 2.420 98,228 +0.00(+0.00%)
Mar 18, 2024 2.350 2.440 2.350 2.420 65,781 +0.03(+1.26%)
Mar 15, 2024 2.500 2.550 2.350 2.390 222,549 -0.13(-5.16%)
Mar 14, 2024 2.580 2.580 2.430 2.520 106,452 -0.09(-3.45%)
Mar 13, 2024 2.500 2.700 2.500 2.610 147,126 +0.06(+2.35%)
Mar 12, 2024 2.550 2.640 2.500 2.550 58,929 +0.00(+0.00%)
Mar 11, 2024 2.680 2.700 2.530 2.550 115,637 -0.20(-7.27%)
Mar 08, 2024 2.920 2.920 2.700 2.750 388,289 -0.14(-4.84%)
Mar 07, 2024 2.700 2.950 2.670 2.890 516,922 +0.16(+5.86%)
Mar 06, 2024 2.590 2.750 2.470 2.730 572,481 +0.12(+4.60%)
Mar 05, 2024 2.500 2.690 2.500 2.610 523,503 +0.26(+11.06%)
Mar 04, 2024 2.270 2.490 2.250 2.350 136,334 +0.05(+2.17%)
Mar 01, 2024 2.390 2.390 2.280 2.300 50,454 -0.04(-1.71%)
Feb 29, 2024 2.280 2.400 2.280 2.340 75,437 +0.06(+2.63%)
Feb 28, 2024 2.400 2.450 2.250 2.280 50,023 -0.05(-2.15%)
Feb 27, 2024 2.260 2.390 2.240 2.330 136,803 +0.07(+3.10%)
Feb 26, 2024 2.260 2.290 2.180 2.260 100,516 +0.02(+0.89%)
Feb 23, 2024 2.230 2.290 2.190 2.240 31,623 -0.04(-1.75%)
Feb 22, 2024 2.270 2.365 2.240 2.280 107,481 +0.05(+2.24%)
Feb 21, 2024 2.170 2.300 2.170 2.230 132,065 +0.00(+0.00%)
Feb 20, 2024 2.230 2.340 2.210 2.230 181,954 -0.07(-3.04%)
Feb 16, 2024 2.220 2.330 2.219 2.300 101,506 +0.00(+0.00%)
Feb 15, 2024 2.230 2.310 2.210 2.300 39,662 +0.01(+0.44%)
Feb 14, 2024 2.240 2.290 2.210 2.290 58,465 +0.04(+1.78%)
Feb 13, 2024 2.260 2.380 2.210 2.250 60,100 -0.06(-2.60%)
Feb 12, 2024 2.340 2.350 2.260 2.310 68,513 -0.03(-1.28%)
Feb 09, 2024 2.350 2.390 2.300 2.340 36,414 -0.01(-0.43%)
Feb 08, 2024 2.400 2.400 2.310 2.350 46,348 -0.03(-1.26%)
Feb 07, 2024 2.320 2.430 2.250 2.380 107,774 +0.10(+4.39%)
Feb 06, 2024 2.200 2.290 2.170 2.280 91,230 +0.12(+5.56%)
Feb 05, 2024 2.140 2.170 2.140 2.160 78,551 +0.05(+2.37%)
Feb 02, 2024 2.210 2.210 2.080 2.110 114,131 -0.09(-4.09%)
Feb 01, 2024 2.170 2.210 2.100 2.200 51,010 +0.03(+1.38%)
Jan 31, 2024 2.130 2.270 2.130 2.170 149,366 +0.03(+1.40%)
Jan 30, 2024 2.130 2.300 2.120 2.140 92,826 +0.00(+0.00%)
Jan 29, 2024 2.160 2.190 2.100 2.140 63,212 +0.00(+0.00%)
Jan 26, 2024 2.120 2.200 2.120 2.140 79,838 +0.00(+0.00%)
Jan 25, 2024 2.130 2.230 2.100 2.140 138,400 +0.01(+0.47%)
Jan 24, 2024 2.300 2.320 2.110 2.130 83,368 -0.12(-5.33%)
Jan 23, 2024 2.390 2.390 2.240 2.250 55,908 -0.07(-3.02%)
Jan 22, 2024 2.300 2.400 2.271 2.320 98,771 +0.06(+2.65%)
Jan 19, 2024 2.300 2.400 2.220 2.260 143,212 -0.01(-0.44%)
Jan 18, 2024 2.370 2.410 2.240 2.270 190,302 -0.14(-5.81%)
Jan 17, 2024 2.430 2.460 2.360 2.410 104,242 -0.03(-1.23%)
Jan 16, 2024 2.600 2.600 2.320 2.440 167,912 -0.14(-5.43%)
Jan 12, 2024 2.580 2.620 2.450 2.580 87,019 +0.02(+0.78%)
Jan 11, 2024 2.670 2.670 2.510 2.560 162,968 -0.11(-4.12%)
Jan 10, 2024 2.520 2.731 2.490 2.670 266,176 +0.23(+9.43%)
Jan 09, 2024 2.410 2.510 2.410 2.440 260,969 +0.03(+1.24%)
Jan 08, 2024 2.370 2.520 2.280 2.410 167,171 +0.01(+0.42%)
Jan 05, 2024 2.430 2.440 2.310 2.400 109,604 -0.01(-0.41%)
Jan 04, 2024 2.300 2.420 2.280 2.410 161,719 +0.10(+4.33%)
Jan 03, 2024 2.390 2.390 2.270 2.310 52,681 -0.04(-1.70%)
Jan 02, 2024 2.450 2.450 2.320 2.350 60,216 -0.05(-2.08%)
Dec 29, 2023 2.440 2.460 2.350 2.400 56,374 -0.06(-2.44%)
Dec 28, 2023 2.380 2.500 2.380 2.460 127,606 +0.00(+0.00%)
Dec 27, 2023 2.320 2.460 2.223 2.460 158,371 +0.11(+4.68%)
Dec 26, 2023 2.360 2.360 2.310 2.350 72,828 +0.02(+0.86%)
Dec 22, 2023 2.300 2.350 2.230 2.330 87,839 +0.04(+1.75%)
Dec 21, 2023 2.330 2.330 2.230 2.290 142,617 -0.05(-2.14%)
Dec 20, 2023 2.410 2.480 2.270 2.340 166,241 -0.10(-4.10%)
Dec 19, 2023 2.370 2.490 2.340 2.440 152,430 +0.09(+3.83%)
Dec 18, 2023 2.460 2.460 2.290 2.350 350,608 -0.14(-5.62%)
Dec 15, 2023 2.140 2.540 2.135 2.490 1,625,643 +0.37(+17.45%)
Dec 14, 2023 2.090 2.180 2.080 2.120 124,209 +0.01(+0.47%)
Dec 13, 2023 2.030 2.140 1.980 2.110 131,520 +0.09(+4.46%)
Dec 12, 2023 2.050 2.075 2.000 2.020 142,016 -0.05(-2.42%)
Dec 11, 2023 2.050 2.140 2.010 2.070 147,233 -0.01(-0.48%)
Dec 08, 2023 2.110 2.150 2.050 2.080 49,818 +0.01(+0.48%)
Dec 07, 2023 2.080 2.150 2.050 2.070 75,905 +0.01(+0.49%)
Dec 06, 2023 2.050 2.110 2.035 2.060 87,727 +0.01(+0.49%)
Dec 05, 2023 2.050 2.120 2.020 2.050 113,585 -0.01(-0.49%)
Dec 04, 2023 1.970 2.150 1.970 2.060 228,179 +0.07(+3.52%)
Dec 01, 2023 1.970 2.010 1.950 1.990 83,313 +0.00(+0.00%)
Nov 30, 2023 1.980 2.010 1.906 1.990 85,853 +0.07(+3.65%)
Nov 29, 2023 1.900 1.970 1.840 1.920 112,727 +0.06(+3.23%)
Nov 28, 2023 1.960 1.990 1.850 1.860 99,048 -0.07(-3.63%)
Nov 27, 2023 1.940 1.990 1.910 1.930 59,377 +0.01(+0.52%)
Nov 24, 2023 1.870 1.980 1.830 1.920 77,639 +0.04(+2.13%)
Nov 22, 2023 1.860 1.900 1.845 1.880 41,627 +0.01(+0.80%)
Nov 21, 2023 1.840 1.920 1.580 1.865 384,943 -0.01(-0.27%)
Nov 20, 2023 1.860 1.918 1.821 1.870 64,783 -0.01(-0.53%)
Nov 17, 2023 1.850 1.915 1.821 1.880 49,709 -0.01(-0.53%)
Nov 16, 2023 1.840 1.910 1.840 1.890 74,949 +0.05(+2.72%)
Nov 15, 2023 1.880 1.880 1.830 1.840 49,743 -0.01(-0.54%)
Nov 14, 2023 1.800 1.910 1.750 1.850 229,084 +0.08(+4.52%)
Nov 13, 2023 1.800 1.850 1.750 1.770 110,216 -0.01(-0.56%)
Nov 10, 2023 1.770 1.820 1.710 1.780 140,315 +0.00(+0.00%)
Nov 09, 2023 1.840 1.850 1.720 1.780 87,409 -0.04(-2.20%)
Nov 08, 2023 1.850 1.860 1.800 1.820 94,746 -0.05(-2.67%)
Nov 07, 2023 1.850 1.890 1.850 1.870 56,481 -0.03(-1.58%)
Nov 06, 2023 1.980 1.980 1.850 1.900 126,599 +0.00(+0.00%)
Nov 03, 2023 1.900 1.920 1.840 1.900 137,818 +0.04(+2.15%)
Nov 02, 2023 1.850 1.950 1.810 1.860 94,362 -0.01(-0.53%)
Nov 01, 2023 1.870 1.909 1.834 1.870 110,930 -0.02(-1.06%)
Oct 31, 2023 1.850 1.900 1.830 1.890 130,177 +0.06(+3.28%)
Oct 30, 2023 1.870 1.910 1.820 1.830 265,112 -0.04(-2.14%)
Oct 27, 2023 1.910 1.990 1.790 1.870 172,929 -0.07(-3.61%)
Oct 26, 2023 1.960 1.990 1.870 1.940 176,706 +0.01(+0.52%)
Oct 25, 2023 1.960 1.960 1.870 1.930 230,011 +0.05(+2.66%)
Oct 24, 2023 2.060 2.120 1.850 1.880 307,281 -0.15(-7.39%)
Oct 23, 2023 2.060 2.240 1.890 2.030 1,290,774 -0.01(-0.49%)
Oct 20, 2023 1.850 2.050 1.780 2.040 422,446 +0.19(+10.27%)
Oct 19, 2023 1.840 1.937 1.780 1.850 142,830 +0.06(+3.35%)
Oct 18, 2023 1.790 1.820 1.760 1.790 173,126 -0.04(-2.19%)
Oct 17, 2023 1.840 1.950 1.790 1.830 230,583 +0.01(+0.55%)
Oct 16, 2023 1.950 2.050 1.752 1.820 505,016 -0.02(-1.09%)
Oct 13, 2023 1.770 1.850 1.720 1.840 189,620 +0.08(+4.55%)
Oct 12, 2023 1.810 1.820 1.750 1.760 64,492 -0.04(-2.22%)
Oct 11, 2023 1.790 1.810 1.751 1.800 23,650 +0.03(+1.68%)
Oct 10, 2023 1.760 1.790 1.750 1.770 88,200 +0.00(+0.01%)
Oct 09, 2023 1.790 1.830 1.760 1.770 74,853 -0.07(-3.80%)
Oct 06, 2023 1.780 1.850 1.750 1.840 33,186 +0.03(+1.66%)
Oct 05, 2023 1.750 1.840 1.750 1.810 41,814 +0.01(+0.28%)
Oct 04, 2023 1.840 1.900 1.770 1.805 96,818 +0.00(+0.28%)
Oct 03, 2023 1.820 1.870 1.780 1.800 56,277 -0.04(-2.17%)
Oct 02, 2023 1.870 1.890 1.820 1.840 43,937 -0.06(-3.16%)
Sep 29, 2023 1.860 1.910 1.810 1.900 84,261 +0.04(+2.15%)
Sep 28, 2023 1.920 1.922 1.860 1.860 56,668 -0.06(-3.12%)
Sep 27, 2023 1.950 1.970 1.910 1.920 51,207 -0.03(-1.54%)
Sep 26, 2023 2.040 2.040 1.940 1.950 126,562 -0.11(-5.34%)
Sep 25, 2023 1.980 2.080 2.025 2.060 196,474 +0.08(+4.04%)
Sep 22, 2023 1.930 1.987 1.930 1.980 83,159 +0.01(+0.51%)
Sep 21, 2023 1.970 1.970 1.915 1.970 67,566 -0.01(-0.51%)
Sep 20, 2023 2.010 2.010 1.940 1.980 60,229 +0.01(+0.51%)
Sep 19, 2023 1.990 1.990 1.950 1.970 62,360 -0.03(-1.50%)
Sep 18, 2023 2.020 2.020 1.970 2.000 117,637 -0.02(-0.99%)
Sep 15, 2023 2.000 2.030 1.940 2.020 75,692 +0.03(+1.51%)
Sep 14, 2023 1.960 1.990 1.920 1.990 60,955 +0.07(+3.65%)
Sep 13, 2023 1.950 1.960 1.920 1.920 100,426 -0.03(-1.54%)
Sep 12, 2023 1.950 1.990 1.940 1.950 88,828 -0.02(-1.02%)
Sep 11, 2023 1.940 1.990 1.920 1.970 308,927 +0.03(+1.81%)
Sep 08, 2023 1.910 1.950 1.890 1.935 103,991 +0.03(+1.31%)
Sep 07, 2023 1.900 1.910 1.830 1.910 86,660 +0.02(+1.06%)
Sep 06, 2023 1.910 1.920 1.880 1.890 156,466 -0.03(-1.56%)
Sep 05, 2023 1.930 1.950 1.870 1.920 81,919 +0.00(+0.00%)
Sep 01, 2023 1.870 1.940 1.870 1.920 136,068 +0.02(+1.05%)
Aug 31, 2023 1.900 1.930 1.870 1.900 146,356 +0.03(+1.60%)
Aug 30, 2023 1.880 1.900 1.860 1.870 128,351 +0.00(+0.00%)
Aug 29, 2023 1.850 1.880 1.830 1.870 64,706 +0.01(+0.54%)
Aug 28, 2023 1.860 1.890 1.820 1.860 220,781 -0.03(-1.59%)
Aug 25, 2023 1.870 1.900 1.820 1.890 79,804 +0.01(+0.53%)
Aug 24, 2023 1.760 1.930 1.757 1.880 171,405 +0.13(+7.43%)
Aug 23, 2023 1.780 1.870 1.750 1.750 138,934 -0.03(-1.69%)
Aug 22, 2023 1.780 1.860 1.760 1.780 75,289 -0.02(-1.11%)
Aug 21, 2023 1.810 1.870 1.770 1.800 89,190 -0.01(-0.83%)
Aug 18, 2023 1.840 1.862 1.750 1.815 154,860 -0.06(-2.94%)
Aug 17, 2023 1.920 1.940 1.830 1.870 96,620 -0.09(-4.59%)
Aug 16, 2023 2.000 2.000 1.920 1.960 74,992 -0.05(-2.49%)
Aug 15, 2023 1.970 2.025 1.960 2.010 91,778 +0.01(+0.50%)
Aug 14, 2023 1.990 2.010 1.930 2.000 64,438 -0.01(-0.50%)
Aug 11, 2023 2.010 2.060 1.990 2.010 81,199 +0.02(+1.01%)
Aug 10, 2023 2.000 2.070 1.961 1.990 136,057 -0.01(-0.50%)
Aug 09, 2023 2.050 2.050 2.000 2.000 156,579 -0.04(-1.96%)
Aug 08, 2023 2.080 2.090 2.020 2.040 83,402 -0.08(-3.77%)
Aug 07, 2023 2.060 2.130 2.060 2.120 91,361 +0.01(+0.47%)
Aug 04, 2023 2.100 2.130 2.060 2.110 232,181 +0.00(+0.00%)
Aug 03, 2023 2.140 2.210 2.100 2.110 387,203 -0.02(-0.94%)
Aug 02, 2023 2.120 2.135 2.100 2.130 144,161 -0.04(-1.84%)
Aug 01, 2023 2.170 2.196 2.130 2.170 142,720 +0.01(+0.46%)
Jul 31, 2023 2.180 2.180 2.105 2.160 217,713 +0.00(+0.00%)
Jul 28, 2023 2.100 2.180 2.100 2.160 64,649 +0.06(+2.86%)
Jul 27, 2023 2.230 2.240 2.055 2.100 505,676 -0.11(-4.98%)
Jul 26, 2023 2.230 2.240 2.180 2.210 40,570 -0.02(-0.90%)
Jul 25, 2023 2.240 2.280 2.215 2.230 96,366 -0.04(-1.76%)
Jul 24, 2023 2.330 2.330 2.230 2.270 229,971 -0.04(-1.73%)
Jul 21, 2023 2.270 2.310 2.210 2.310 241,547 +0.04(+1.76%)
Jul 20, 2023 2.300 2.320 2.180 2.270 154,294 +0.02(+0.89%)
Jul 19, 2023 2.400 2.460 2.250 2.250 248,765 -0.12(-5.06%)
Jul 18, 2023 2.240 2.400 2.230 2.370 335,267 +0.12(+5.33%)
Jul 17, 2023 2.170 2.380 2.170 2.250 377,958 +0.07(+3.21%)
Jul 14, 2023 2.160 2.229 2.150 2.180 275,441 +0.02(+0.93%)
Jul 13, 2023 2.150 2.180 2.140 2.160 124,049 +0.00(+0.00%)
Jul 12, 2023 2.140 2.160 2.110 2.160 141,055 +0.01(+0.47%)
Jul 11, 2023 2.120 2.150 2.091 2.150 81,887 +0.03(+1.42%)
Jul 10, 2023 2.080 2.150 2.070 2.120 106,137 +0.02(+0.95%)
Jul 07, 2023 2.080 2.150 2.060 2.100 109,164 -0.02(-0.94%)
Jul 06, 2023 2.180 2.180 2.045 2.120 334,865 -0.06(-2.75%)
Jul 05, 2023 2.160 2.320 2.107 2.180 489,198 +0.02(+0.93%)
Jul 03, 2023 2.080 2.160 2.041 2.160 244,408 +0.05(+2.37%)
Jun 30, 2023 2.100 2.170 2.070 2.110 292,708 -0.01(-0.47%)
Jun 29, 2023 2.040 2.135 2.030 2.120 392,858 +0.12(+6.00%)
Jun 28, 2023 2.010 2.030 1.970 2.000 234,160 +0.05(+2.56%)
Jun 27, 2023 1.920 1.960 1.900 1.950 112,639 +0.02(+1.04%)
Jun 26, 2023 1.960 1.960 1.920 1.930 62,951 -0.03(-1.53%)
Jun 23, 2023 1.920 1.980 1.920 1.960 92,302 +0.01(+0.51%)
Jun 22, 2023 2.020 2.020 1.925 1.950 239,371 -0.09(-4.41%)
Jun 21, 2023 2.070 2.085 2.010 2.040 126,093 -0.03(-1.45%)
Jun 20, 2023 2.100 2.150 2.050 2.070 327,056 -0.03(-1.43%)
Jun 16, 2023 2.130 2.150 2.060 2.100 177,305 -0.03(-1.41%)
Jun 15, 2023 2.090 2.168 2.090 2.130 244,662 +0.53(+33.12%)
May 08, 2023 1.670 1.715 1.600 1.600 49,690 -0.04(-2.44%)
May 05, 2023 1.680 1.700 1.620 1.640 70,698 -0.02(-1.20%)
May 04, 2023 1.640 1.685 1.630 1.660 61,474 +0.03(+2.15%)
May 03, 2023 1.660 1.660 1.590 1.625 32,158 -0.02(-1.52%)
May 02, 2023 1.670 1.740 1.600 1.650 99,623 -0.03(-1.79%)
May 01, 2023 1.660 1.680 1.660 1.680 65,446 +0.04(+2.44%)
Apr 28, 2023 1.650 1.705 1.640 1.640 97,476 -0.01(-0.61%)
Apr 27, 2023 1.680 1.739 1.630 1.650 122,451 +0.01(+0.61%)
Apr 26, 2023 1.710 1.742 1.640 1.640 146,245 -0.02(-1.20%)
Apr 25, 2023 1.620 1.700 1.610 1.660 71,457 +0.03(+1.84%)
Apr 24, 2023 1.630 1.710 1.620 1.630 80,275 +0.00(+0.00%)
Apr 21, 2023 1.580 1.650 1.580 1.630 84,031 +0.00(+0.00%)
Apr 20, 2023 1.590 1.670 1.590 1.630 111,760 +0.02(+1.24%)
Apr 19, 2023 1.550 1.655 1.550 1.610 683,202 +0.04(+2.55%)
Apr 18, 2023 1.600 1.610 1.570 1.570 74,866 -0.02(-1.26%)
Apr 17, 2023 1.580 1.621 1.580 1.590 45,184 +0.00(+0.00%)
Apr 14, 2023 1.620 1.630 1.590 1.590 29,131 +0.00(+0.00%)
Apr 13, 2023 1.600 1.650 1.590 1.590 77,346 -0.01(-0.63%)
Apr 12, 2023 1.580 1.660 1.580 1.600 41,790 +0.00(+0.00%)
Apr 11, 2023 1.590 1.710 1.580 1.600 107,733 -0.02(-1.23%)
Apr 10, 2023 1.620 1.700 1.610 1.620 63,974 -0.04(-2.41%)
Apr 06, 2023 1.630 1.670 1.610 1.660 66,568 +0.06(+3.75%)
Apr 05, 2023 1.650 1.650 1.600 1.600 61,354 +0.00(+0.00%)
Apr 04, 2023 1.670 1.720 1.590 1.600 88,828 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.