Indicators

Immutep Ltd ADR (NQ: IMMP )

2.650 +0.050 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.400	2.340	2.300	2.330	112,564	-0.06(-2.51%)
Mar 27, 2024	2.390	2.430	2.350	2.390	89,225	+0.00(+0.00%)
Mar 26, 2024	2.520	2.570	2.360	2.390	149,486	-0.11(-4.40%)
Mar 25, 2024	2.470	2.540	2.450	2.500	58,569	+0.03(+1.21%)
Mar 22, 2024	2.480	2.570	2.420	2.470	75,041	-0.04(-1.59%)
Mar 21, 2024	2.460	2.525	2.390	2.510	96,717	+0.07(+2.87%)
Mar 20, 2024	2.450	2.480	2.390	2.440	76,178	+0.02(+0.83%)
Mar 19, 2024	2.370	2.480	2.360	2.420	98,228	+0.00(+0.00%)
Mar 18, 2024	2.350	2.440	2.350	2.420	65,781	+0.03(+1.26%)
Mar 15, 2024	2.500	2.550	2.350	2.390	222,549	-0.13(-5.16%)
Mar 14, 2024	2.580	2.580	2.430	2.520	106,452	-0.09(-3.45%)
Mar 13, 2024	2.500	2.700	2.500	2.610	147,126	+0.06(+2.35%)
Mar 12, 2024	2.550	2.640	2.500	2.550	58,929	+0.00(+0.00%)
Mar 11, 2024	2.680	2.700	2.530	2.550	115,637	-0.20(-7.27%)
Mar 08, 2024	2.920	2.920	2.700	2.750	388,289	-0.14(-4.84%)
Mar 07, 2024	2.700	2.950	2.670	2.890	516,922	+0.16(+5.86%)
Mar 06, 2024	2.590	2.750	2.470	2.730	572,481	+0.12(+4.60%)
Mar 05, 2024	2.500	2.690	2.500	2.610	523,503	+0.26(+11.06%)
Mar 04, 2024	2.270	2.490	2.250	2.350	136,334	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.