Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.770 1.780 1.650 1.680 209,433 -0.04(-2.33%)
Mar 30, 2023 1.680 1.740 1.680 1.720 31,626 +0.06(+3.61%)
Mar 29, 2023 1.700 1.750 1.660 1.660 54,943 +0.00(+0.00%)
Mar 28, 2023 1.650 1.710 1.650 1.660 18,220 +0.00(+0.00%)
Mar 27, 2023 1.750 1.750 1.660 1.660 35,158 -0.11(-6.21%)
Mar 24, 2023 1.770 1.770 1.760 1.770 55,010 -0.03(-1.67%)
Mar 23, 2023 1.820 1.850 1.679 1.800 1,041,540 -0.02(-1.10%)
Mar 22, 2023 1.860 1.881 1.800 1.820 41,980 -0.01(-0.55%)
Mar 21, 2023 1.840 1.887 1.740 1.830 110,381 +0.03(+1.67%)
Mar 20, 2023 1.840 1.840 1.740 1.800 18,700 +0.01(+0.56%)
Mar 17, 2023 1.760 1.890 1.730 1.790 141,178 +0.03(+1.70%)
Mar 16, 2023 1.690 1.800 1.690 1.760 46,878 +0.03(+1.73%)
Mar 15, 2023 1.680 1.730 1.680 1.730 41,569 -0.02(-0.86%)
Mar 14, 2023 1.700 1.790 1.700 1.745 48,851 +0.09(+5.12%)
Mar 13, 2023 1.720 1.730 1.660 1.660 32,990 -0.06(-3.49%)
Mar 10, 2023 1.790 1.790 1.700 1.720 48,281 -0.07(-3.91%)
Mar 09, 2023 1.850 1.850 1.750 1.790 30,789 +0.00(+0.00%)
Mar 08, 2023 1.760 1.850 1.750 1.790 51,125 +0.01(+0.56%)
Mar 07, 2023 1.790 1.810 1.750 1.780 26,857 +0.03(+1.42%)
Mar 06, 2023 1.720 1.777 1.720 1.755 43,396 +0.04(+2.63%)
Mar 03, 2023 1.710 1.760 1.690 1.710 36,133 +0.00(+0.29%)
Mar 02, 2023 1.680 1.740 1.667 1.705 107,060 +0.06(+3.33%)
Mar 01, 2023 1.630 1.690 1.600 1.650 51,620 +0.02(+1.23%)
Feb 28, 2023 1.650 1.670 1.620 1.630 22,328 -0.03(-1.81%)
Feb 27, 2023 1.720 1.750 1.640 1.660 51,753 -0.07(-4.05%)
Feb 24, 2023 1.740 1.740 1.660 1.730 93,950 -0.02(-1.14%)
Feb 23, 2023 1.790 1.800 1.750 1.750 55,260 +0.00(+0.00%)
Feb 22, 2023 1.800 1.840 1.750 1.750 32,797 -0.06(-3.31%)
Feb 21, 2023 1.750 1.825 1.750 1.810 34,930 +0.01(+0.56%)
Feb 17, 2023 1.800 1.805 1.790 1.800 18,212 -0.02(-1.10%)
Feb 16, 2023 1.800 1.820 1.770 1.820 12,717 +0.05(+2.82%)
Feb 15, 2023 1.760 1.830 1.750 1.770 71,338 -0.03(-1.67%)
Feb 14, 2023 1.870 1.870 1.750 1.800 35,403 -0.07(-3.74%)
Feb 13, 2023 1.900 1.900 1.850 1.870 71,945 +0.06(+3.31%)
Feb 10, 2023 1.810 1.820 1.800 1.810 22,002 +0.00(+0.00%)
Feb 09, 2023 1.810 1.880 1.780 1.810 23,341 +0.01(+0.56%)
Feb 08, 2023 1.895 1.895 1.800 1.800 44,540 -0.10(-5.26%)
Feb 07, 2023 1.990 1.990 1.880 1.900 42,988 -0.01(-0.52%)
Feb 06, 2023 1.980 1.990 1.900 1.910 41,612 -0.06(-2.80%)
Feb 03, 2023 1.970 2.030 1.952 1.965 28,063 -0.04(-2.24%)
Feb 02, 2023 1.970 2.040 1.958 2.010 61,244 +0.03(+1.52%)
Feb 01, 2023 1.950 1.980 1.890 1.980 49,825 +0.03(+1.54%)
Jan 31, 2023 2.000 2.020 1.870 1.950 131,677 -0.04(-2.01%)
Jan 30, 2023 2.020 2.020 1.960 1.990 23,633 -0.01(-0.50%)
Jan 27, 2023 1.950 2.020 1.950 2.000 54,289 +0.07(+3.63%)
Jan 26, 2023 2.020 2.080 1.910 1.930 86,327 -0.10(-4.99%)
Jan 25, 2023 2.030 2.062 1.980 2.031 75,257 -0.03(-1.39%)
Jan 24, 2023 2.000 2.090 2.000 2.060 113,822 +0.03(+1.48%)
Jan 23, 2023 2.060 2.084 1.980 2.030 209,068 +0.00(+0.00%)
Jan 20, 2023 2.000 2.060 1.960 2.030 69,574 +0.02(+1.00%)
Jan 19, 2023 1.960 2.010 1.953 2.010 18,345 +0.03(+1.52%)
Jan 18, 2023 2.030 2.030 1.965 1.980 103,669 -0.04(-1.74%)
Jan 17, 2023 2.010 2.048 1.984 2.015 31,296 +0.01(+0.25%)
Jan 13, 2023 1.950 2.010 1.920 2.010 40,862 +0.02(+1.01%)
Jan 12, 2023 2.000 2.000 1.950 1.990 170,537 -0.01(-0.50%)
Jan 11, 2023 1.960 2.030 1.960 2.000 97,108 -0.02(-1.10%)
Jan 10, 2023 1.880 2.030 1.880 2.022 62,082 +0.12(+6.44%)
Jan 09, 2023 1.890 2.060 1.870 1.900 157,746 -0.08(-4.04%)
Jan 06, 2023 1.900 1.980 1.880 1.980 44,596 +0.08(+4.21%)
Jan 05, 2023 1.870 1.920 1.870 1.900 72,826 +0.01(+0.53%)
Jan 04, 2023 1.800 1.930 1.790 1.890 159,965 +0.06(+3.28%)
Jan 03, 2023 1.850 1.855 1.778 1.830 98,661 +0.08(+4.57%)
Dec 30, 2022 1.710 1.770 1.710 1.750 64,930 +0.00(+0.00%)
Dec 29, 2022 1.700 1.769 1.680 1.750 239,275 +0.04(+2.34%)
Dec 28, 2022 1.760 1.790 1.690 1.710 248,183 -0.04(-2.29%)
Dec 27, 2022 1.890 1.985 1.720 1.750 436,424 -0.25(-12.50%)
Dec 23, 2022 2.090 2.098 1.810 2.000 2,571,447 +0.11(+5.82%)
Dec 22, 2022 1.820 1.900 1.750 1.890 141,225 +0.07(+3.85%)
Dec 21, 2022 1.800 1.870 1.800 1.820 298,853 +0.03(+1.68%)
Dec 20, 2022 1.910 1.950 1.780 1.790 293,557 -0.15(-7.73%)
Dec 19, 2022 1.900 1.980 1.900 1.940 159,918 +0.06(+3.19%)
Dec 16, 2022 1.950 2.000 1.850 1.880 791,767 +0.00(+0.00%)
Dec 15, 2022 1.960 2.000 1.800 1.880 207,064 -0.12(-6.00%)
Dec 14, 2022 2.100 2.200 1.990 2.000 258,870 -0.13(-6.10%)
Dec 13, 2022 2.280 2.291 2.100 2.130 136,202 -0.10(-4.48%)
Dec 12, 2022 2.230 2.260 2.100 2.230 169,078 -0.04(-1.76%)
Dec 09, 2022 2.340 2.356 2.210 2.270 21,607 -0.09(-3.81%)
Dec 08, 2022 2.240 2.400 2.240 2.360 112,316 +0.13(+5.83%)
Dec 07, 2022 2.250 2.270 2.150 2.230 65,701 -0.05(-2.19%)
Dec 06, 2022 2.250 2.390 2.250 2.280 108,261 +0.04(+1.79%)
Dec 05, 2022 2.420 2.493 2.220 2.240 146,295 -0.23(-9.31%)
Dec 02, 2022 2.530 2.628 2.470 2.470 91,441 -0.06(-2.37%)
Dec 01, 2022 2.460 2.560 2.450 2.530 57,187 +0.13(+5.42%)
Nov 30, 2022 2.520 2.620 2.130 2.400 217,047 -0.08(-3.23%)
Nov 29, 2022 2.360 2.580 2.360 2.480 199,929 +0.12(+5.08%)
Nov 28, 2022 2.300 2.580 2.240 2.360 333,764 +0.09(+3.96%)
Nov 25, 2022 2.130 2.440 2.130 2.270 246,283 +0.20(+9.66%)
Nov 23, 2022 2.060 2.100 2.010 2.070 57,736 +0.09(+4.55%)
Nov 22, 2022 1.890 2.010 1.850 1.980 126,159 +0.11(+5.88%)
Nov 21, 2022 1.930 1.985 1.800 1.870 159,619 -0.07(-3.61%)
Nov 18, 2022 2.050 2.160 1.940 1.940 107,993 -0.10(-4.90%)
Nov 17, 2022 2.010 2.100 2.010 2.040 49,308 -0.01(-0.49%)
Nov 16, 2022 2.150 2.180 2.030 2.050 35,308 -0.13(-5.96%)
Nov 15, 2022 2.210 2.250 2.170 2.180 74,361 -0.02(-0.91%)
Nov 14, 2022 2.260 2.410 2.140 2.200 120,693 -0.09(-3.93%)
Nov 11, 2022 2.120 2.350 2.110 2.290 196,334 +0.20(+9.57%)
Nov 10, 2022 2.050 2.120 2.010 2.090 148,382 +0.15(+7.73%)
Nov 09, 2022 1.990 2.090 1.920 1.940 105,300 -0.16(-7.62%)
Nov 08, 2022 2.180 2.290 1.970 2.100 174,995 -0.01(-0.47%)
Nov 07, 2022 2.090 2.190 2.046 2.110 223,485 +0.11(+5.50%)
Nov 04, 2022 1.880 2.052 1.880 2.000 148,730 +0.17(+9.29%)
Nov 03, 2022 1.850 1.890 1.810 1.830 191,461 +0.03(+1.67%)
Nov 02, 2022 1.930 1.930 1.800 1.800 51,706 -0.01(-0.55%)
Nov 01, 2022 1.800 1.840 1.790 1.810 74,503 +0.02(+1.12%)
Oct 31, 2022 1.870 1.880 1.780 1.790 34,962 -0.06(-3.24%)
Oct 28, 2022 1.820 1.863 1.810 1.850 22,485 +0.01(+0.54%)
Oct 27, 2022 1.930 1.930 1.810 1.840 88,981 -0.09(-4.66%)
Oct 26, 2022 1.870 1.940 1.850 1.930 24,769 +0.06(+3.21%)
Oct 25, 2022 1.850 1.880 1.850 1.870 32,121 +0.03(+1.63%)
Oct 24, 2022 1.890 1.890 1.830 1.840 17,575 -0.06(-3.16%)
Oct 21, 2022 1.890 1.900 1.862 1.900 12,437 +0.01(+0.53%)
Oct 20, 2022 1.930 1.990 1.890 1.890 28,574 -0.06(-3.08%)
Oct 19, 2022 2.000 2.000 1.915 1.950 62,519 -0.05(-2.50%)
Oct 18, 2022 1.990 2.060 1.950 2.000 41,708 +0.06(+3.09%)
Oct 17, 2022 1.920 1.980 1.900 1.940 33,235 +0.02(+1.31%)
Oct 14, 2022 1.880 1.970 1.860 1.915 99,198 +0.05(+2.96%)
Oct 13, 2022 1.750 1.890 1.680 1.860 83,260 +0.10(+5.68%)
Oct 12, 2022 1.800 1.800 1.670 1.760 26,304 +0.03(+1.73%)
Oct 11, 2022 1.680 1.810 1.620 1.730 86,064 +0.02(+1.17%)
Oct 10, 2022 1.700 1.760 1.650 1.710 48,034 +0.00(+0.29%)
Oct 07, 2022 1.770 1.770 1.680 1.705 20,826 -0.04(-2.57%)
Oct 06, 2022 1.730 1.770 1.720 1.750 73,099 +0.05(+2.94%)
Oct 05, 2022 1.680 1.890 1.670 1.700 164,662 +0.02(+1.19%)
Oct 04, 2022 1.730 1.730 1.620 1.680 238,368 +0.08(+5.33%)
Oct 03, 2022 1.560 1.620 1.520 1.595 48,825 +0.03(+2.24%)
Sep 30, 2022 1.580 1.630 1.560 1.560 29,740 -0.05(-3.11%)
Sep 29, 2022 1.690 1.690 1.470 1.610 52,498 -0.09(-5.29%)
Sep 28, 2022 1.620 1.700 1.600 1.700 37,779 +0.09(+5.59%)
Sep 27, 2022 1.620 1.690 1.610 1.610 18,606 -0.02(-1.23%)
Sep 26, 2022 1.640 1.720 1.580 1.630 82,886 -0.08(-4.68%)
Sep 23, 2022 1.720 1.750 1.640 1.710 51,111 -0.08(-4.47%)
Sep 22, 2022 1.840 1.840 1.710 1.790 43,807 -0.05(-2.72%)
Sep 21, 2022 1.770 1.890 1.760 1.840 54,016 +0.07(+3.95%)
Sep 20, 2022 1.830 1.830 1.760 1.770 15,087 -0.06(-3.28%)
Sep 19, 2022 1.780 1.900 1.780 1.830 49,038 +0.03(+1.67%)
Sep 16, 2022 1.960 1.961 1.800 1.800 94,497 -0.07(-3.74%)
Sep 15, 2022 1.820 1.925 1.820 1.870 35,111 +0.02(+1.08%)
Sep 14, 2022 1.820 1.942 1.820 1.850 73,768 +0.03(+1.65%)
Sep 13, 2022 1.940 1.980 1.800 1.820 109,597 -0.08(-4.46%)
Sep 12, 2022 1.910 1.980 1.900 1.905 30,407 +0.02(+0.79%)
Sep 09, 2022 1.840 1.960 1.840 1.890 27,036 +0.05(+2.72%)
Sep 08, 2022 1.820 1.890 1.820 1.840 41,607 -0.02(-1.08%)
Sep 07, 2022 1.820 1.893 1.820 1.860 44,453 +0.01(+0.54%)
Sep 06, 2022 1.930 1.950 1.820 1.850 33,325 -0.06(-3.14%)
Sep 02, 2022 1.950 1.950 1.910 1.910 17,862 +0.04(+2.14%)
Sep 01, 2022 2.020 2.020 1.800 1.870 107,111 -0.15(-7.43%)
Aug 31, 2022 2.000 2.030 1.950 2.020 77,821 +0.07(+3.59%)
Aug 30, 2022 2.040 2.040 1.900 1.950 119,151 -0.05(-2.50%)
Aug 29, 2022 2.000 2.078 2.000 2.000 22,063 -0.02(-0.99%)
Aug 26, 2022 2.110 2.140 2.020 2.020 67,873 -0.09(-4.27%)
Aug 25, 2022 2.090 2.149 2.080 2.110 7,324 +0.00(+0.00%)
Aug 24, 2022 2.080 2.160 2.080 2.110 31,236 +0.02(+0.96%)
Aug 23, 2022 2.030 2.140 2.030 2.090 53,211 +0.11(+5.56%)
Aug 22, 2022 2.010 2.081 1.980 1.980 58,969 -0.09(-4.35%)
Aug 19, 2022 2.100 2.100 2.070 2.070 26,458 +0.03(+1.47%)
Aug 18, 2022 1.940 2.185 1.940 2.040 136,868 -0.10(-4.67%)
Aug 17, 2022 2.190 2.230 2.050 2.140 130,053 -0.10(-4.46%)
Aug 16, 2022 2.240 2.260 2.180 2.240 67,220 -0.02(-0.88%)
Aug 15, 2022 2.280 2.280 2.200 2.260 29,558 +0.03(+1.35%)
Aug 12, 2022 2.240 2.290 2.200 2.230 100,535 -0.03(-1.33%)
Aug 11, 2022 2.240 2.293 2.228 2.260 39,002 +0.01(+0.44%)
Aug 10, 2022 2.240 2.288 2.210 2.250 102,392 +0.02(+0.90%)
Aug 09, 2022 2.250 2.270 2.200 2.230 17,764 -0.03(-1.33%)
Aug 08, 2022 2.150 2.300 2.150 2.260 32,135 +0.03(+1.35%)
Aug 05, 2022 2.250 2.280 2.190 2.230 22,796 -0.05(-2.19%)
Aug 04, 2022 2.340 2.350 2.280 2.280 62,386 -0.01(-0.44%)
Aug 03, 2022 2.230 2.340 2.230 2.290 30,256 +0.05(+2.23%)
Aug 02, 2022 2.270 2.300 2.202 2.240 32,648 -0.02(-0.88%)
Aug 01, 2022 2.220 2.260 2.200 2.260 52,091 +0.00(+0.00%)
Jul 29, 2022 2.260 2.291 2.220 2.260 17,409 +0.05(+2.26%)
Jul 28, 2022 2.250 2.380 2.170 2.210 69,110 -0.02(-0.90%)
Jul 27, 2022 2.420 2.420 2.150 2.230 89,003 -0.02(-0.89%)
Jul 26, 2022 2.200 2.310 2.200 2.250 20,666 +0.04(+1.81%)
Jul 25, 2022 2.230 2.260 2.200 2.210 16,294 -0.02(-0.90%)
Jul 22, 2022 2.210 2.260 2.200 2.230 44,179 +0.01(+0.45%)
Jul 21, 2022 2.130 2.270 2.130 2.220 29,876 +0.09(+4.23%)
Jul 20, 2022 2.120 2.170 2.100 2.130 69,950 +0.00(+0.00%)
Jul 19, 2022 2.150 2.190 2.111 2.130 23,905 +0.00(+0.00%)
Jul 18, 2022 2.150 2.160 2.090 2.130 62,152 +0.03(+1.43%)
Jul 15, 2022 2.080 2.120 2.020 2.100 45,484 +0.03(+1.45%)
Jul 14, 2022 2.040 2.100 2.040 2.070 30,018 +0.03(+1.47%)
Jul 13, 2022 2.010 2.060 1.950 2.040 80,656 -0.02(-0.97%)
Jul 12, 2022 2.070 2.170 1.950 2.060 119,356 -0.03(-1.44%)
Jul 11, 2022 2.260 2.260 2.080 2.090 67,104 -0.18(-7.93%)
Jul 08, 2022 2.200 2.270 2.140 2.270 81,816 +0.12(+5.58%)
Jul 07, 2022 2.120 2.190 2.120 2.150 45,107 +0.04(+1.90%)
Jul 06, 2022 2.150 2.200 2.090 2.110 126,075 -0.05(-2.31%)
Jul 05, 2022 2.130 2.170 2.020 2.160 51,900 +0.15(+7.46%)
Jul 01, 2022 2.030 2.077 2.010 2.010 34,531 -0.02(-0.99%)
Jun 30, 2022 2.040 2.060 2.000 2.030 32,616 +0.02(+1.00%)
Jun 29, 2022 2.000 2.040 1.960 2.010 28,242 +0.01(+0.50%)
Jun 28, 2022 2.160 2.220 1.920 2.000 165,334 -0.14(-6.54%)
Jun 27, 2022 2.160 2.240 2.131 2.140 76,937 +0.01(+0.47%)
Jun 24, 2022 2.140 2.290 2.060 2.130 115,647 +0.03(+1.43%)
Jun 23, 2022 2.160 2.190 2.040 2.100 53,014 -0.06(-2.78%)
Jun 22, 2022 2.130 2.250 2.080 2.160 64,770 -0.03(-1.37%)
Jun 21, 2022 2.050 2.220 2.050 2.190 199,772 +0.23(+11.73%)
Jun 17, 2022 2.050 2.093 1.850 1.960 324,648 -0.06(-2.97%)
Jun 16, 2022 2.150 2.150 1.945 2.020 116,404 -0.13(-6.05%)
Jun 15, 2022 2.070 2.170 2.070 2.150 85,329 +0.08(+3.86%)
Jun 14, 2022 2.390 2.610 2.010 2.070 202,885 -0.26(-11.16%)
Jun 13, 2022 2.390 2.400 2.270 2.330 113,683 -0.15(-6.05%)
Jun 10, 2022 2.520 2.640 2.430 2.480 111,010 -0.04(-1.59%)
Jun 09, 2022 2.650 2.720 2.510 2.520 93,013 -0.11(-4.18%)
Jun 08, 2022 2.640 2.750 2.610 2.630 113,588 -0.01(-0.38%)
Jun 07, 2022 2.700 2.720 2.610 2.640 121,230 -0.03(-1.12%)
Jun 06, 2022 3.030 3.110 2.640 2.670 378,250 -0.42(-13.59%)
Jun 03, 2022 3.030 3.390 3.010 3.090 989,151 +0.07(+2.32%)
Jun 02, 2022 3.040 3.080 2.970 3.020 137,116 +0.06(+2.03%)
Jun 01, 2022 2.980 3.050 2.880 2.960 91,749 -0.01(-0.34%)
May 31, 2022 2.980 3.015 2.920 2.970 60,478 +0.04(+1.37%)
May 27, 2022 2.720 3.015 2.710 2.930 446,487 +0.13(+4.64%)
May 26, 2022 2.730 2.850 2.700 2.800 135,481 +0.08(+2.94%)
May 25, 2022 2.670 2.800 2.670 2.720 102,937 +0.00(+0.00%)
May 24, 2022 2.680 2.740 2.660 2.720 46,885 +0.02(+0.74%)
May 23, 2022 2.820 2.820 2.660 2.700 41,192 -0.09(-3.23%)
May 20, 2022 2.860 2.890 2.720 2.790 42,914 +0.07(+2.57%)
May 19, 2022 2.650 2.790 2.650 2.720 95,399 +0.11(+4.21%)
May 18, 2022 2.620 2.722 2.551 2.610 78,740 -0.05(-1.88%)
May 17, 2022 2.500 2.680 2.500 2.660 64,885 +0.23(+9.47%)
May 16, 2022 2.460 2.560 2.370 2.430 81,604 +0.02(+0.83%)
May 13, 2022 2.300 2.480 2.300 2.410 104,254 +0.11(+4.78%)
May 12, 2022 2.200 2.370 2.200 2.300 49,251 +0.05(+2.22%)
May 11, 2022 2.300 2.460 2.200 2.250 121,228 -0.06(-2.60%)
May 10, 2022 2.320 2.450 2.210 2.310 73,908 +0.11(+5.00%)
May 09, 2022 2.340 2.360 2.080 2.200 128,301 -0.23(-9.47%)
May 06, 2022 2.440 2.570 2.330 2.430 106,768 -0.01(-0.41%)
May 05, 2022 2.480 2.625 2.400 2.440 63,024 -0.15(-5.79%)
May 04, 2022 2.610 2.720 2.440 2.590 180,801 +0.19(+7.92%)
May 03, 2022 2.400 2.513 2.330 2.400 51,876 -0.01(-0.41%)
May 02, 2022 2.380 2.420 2.305 2.410 40,317 +0.12(+5.24%)
Apr 29, 2022 2.410 2.490 2.280 2.290 138,338 -0.11(-4.58%)
Apr 28, 2022 2.210 2.459 2.210 2.400 126,459 +0.21(+9.59%)
Apr 27, 2022 2.260 2.311 2.120 2.190 103,788 -0.03(-1.35%)
Apr 26, 2022 2.310 2.360 2.200 2.220 81,352 -0.12(-5.13%)
Apr 25, 2022 2.320 2.369 2.250 2.340 45,683 +0.05(+2.18%)
Apr 22, 2022 2.340 2.410 2.260 2.290 80,622 -0.07(-2.97%)
Apr 21, 2022 2.530 2.540 2.340 2.360 45,141 -0.13(-5.22%)
Apr 20, 2022 2.340 2.550 2.285 2.490 123,588 +0.02(+0.81%)
Apr 19, 2022 2.440 2.530 2.380 2.470 64,688 +0.01(+0.41%)
Apr 18, 2022 2.510 2.550 2.380 2.460 107,085 -0.09(-3.53%)
Apr 14, 2022 2.450 2.640 2.410 2.550 146,176 +0.10(+4.08%)
Apr 13, 2022 2.450 2.550 2.450 2.450 58,002 +0.00(+0.00%)
Apr 12, 2022 2.590 2.630 2.360 2.450 172,042 -0.13(-5.04%)
Apr 11, 2022 2.650 2.670 2.580 2.580 86,852 -0.15(-5.49%)
Apr 08, 2022 2.680 2.730 2.650 2.730 17,248 +0.04(+1.49%)
Apr 07, 2022 2.740 2.780 2.610 2.690 46,666 -0.04(-1.47%)
Apr 06, 2022 2.800 2.801 2.680 2.730 77,171 -0.12(-4.21%)
Apr 05, 2022 2.780 2.870 2.772 2.850 76,609 +0.05(+1.79%)
Apr 04, 2022 2.810 2.870 2.790 2.800 34,468 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.