Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7400 0.7400 0.7000 0.7211 255,728 -0.04(-5.12%)
Mar 30, 2020 0.6800 0.7700 0.6300 0.7600 473,425 +0.03(+4.71%)
Mar 27, 2020 0.7600 0.7600 0.6500 0.7258 753,600 -0.04(-5.74%)
Mar 26, 2020 0.8600 0.9000 0.7200 0.7700 1,562,558 -0.12(-13.48%)
Mar 25, 2020 0.8100 0.9500 0.5300 0.8900 5,553,226 -0.96(-51.89%)
Mar 24, 2020 1.770 2.110 1.770 1.850 212,932 +0.09(+5.11%)
Mar 23, 2020 1.840 1.840 1.706 1.760 66,598 -0.08(-4.35%)
Mar 20, 2020 1.850 1.890 1.730 1.840 93,100 +0.13(+7.60%)
Mar 19, 2020 1.750 1.750 1.570 1.710 258,095 -0.11(-6.04%)
Mar 18, 2020 1.850 1.900 1.700 1.820 148,804 -0.13(-6.67%)
Mar 17, 2020 1.770 2.140 1.770 1.950 161,624 +0.18(+10.29%)
Mar 16, 2020 1.850 1.900 1.663 1.768 86,079 -0.14(-7.43%)
Mar 13, 2020 1.900 1.910 1.760 1.910 147,100 +0.12(+6.70%)
Mar 12, 2020 1.950 1.950 1.700 1.790 348,561 -0.34(-15.96%)
Mar 11, 2020 2.180 2.280 2.100 2.130 181,339 -0.19(-8.19%)
Mar 10, 2020 2.380 2.380 2.178 2.320 180,259 +0.16(+7.41%)
Mar 09, 2020 2.300 2.400 2.120 2.160 230,650 -0.24(-10.00%)
Mar 06, 2020 2.400 2.590 2.340 2.400 154,800 -0.03(-1.23%)
Mar 05, 2020 2.470 2.470 2.348 2.430 119,886 -0.02(-0.82%)
Mar 04, 2020 2.440 2.510 2.350 2.450 114,502 +0.05(+2.08%)
Mar 03, 2020 2.560 2.640 2.360 2.400 305,255 -0.10(-4.00%)
Mar 02, 2020 2.210 2.580 2.210 2.500 134,813 +0.25(+10.91%)
Feb 28, 2020 2.250 2.340 2.121 2.254 371,800 -0.21(-8.37%)
Feb 27, 2020 2.610 2.610 2.400 2.460 234,844 -0.25(-9.23%)
Feb 26, 2020 2.700 2.750 2.570 2.710 190,502 -0.01(-0.37%)
Feb 25, 2020 2.900 2.930 2.660 2.720 304,643 -0.16(-5.56%)
Feb 24, 2020 2.730 2.900 2.630 2.880 443,169 +0.07(+2.49%)
Feb 21, 2020 2.690 2.850 2.680 2.810 197,100 +0.13(+4.85%)
Feb 20, 2020 2.780 2.940 2.630 2.680 357,661 -0.19(-6.62%)
Feb 19, 2020 3.050 3.050 2.670 2.870 686,941 -0.16(-5.28%)
Feb 18, 2020 2.800 3.100 2.800 3.030 969,649 +0.36(+13.70%)
Feb 14, 2020 2.800 2.810 2.650 2.665 327,300 +0.04(+1.72%)
Feb 13, 2020 2.640 2.710 2.576 2.620 184,634 -0.02(-0.76%)
Feb 12, 2020 2.620 2.750 2.600 2.640 214,700 +0.07(+2.72%)
Feb 11, 2020 2.470 2.690 2.470 2.570 458,378 +0.20(+8.44%)
Feb 10, 2020 2.550 2.550 2.320 2.370 235,689 -0.07(-2.87%)
Feb 07, 2020 2.450 2.540 2.400 2.440 158,800 +0.04(+1.67%)
Feb 06, 2020 2.390 2.580 2.300 2.400 266,879 +0.05(+2.13%)
Feb 05, 2020 2.280 2.360 2.270 2.350 90,523 +0.10(+4.44%)
Feb 04, 2020 2.300 2.460 2.220 2.250 426,126 +0.05(+2.27%)
Feb 03, 2020 2.240 2.290 2.170 2.200 137,297 -0.03(-1.35%)
Jan 31, 2020 2.310 2.380 2.100 2.230 260,200 -0.07(-3.04%)
Jan 30, 2020 2.450 2.501 2.300 2.300 502,334 -0.10(-4.17%)
Jan 29, 2020 2.090 2.550 2.050 2.400 766,524 +0.40(+20.00%)
Jan 28, 2020 2.010 2.030 1.920 2.000 97,740 +0.05(+2.56%)
Jan 27, 2020 2.010 2.075 1.920 1.950 144,055 -0.04(-2.01%)
Jan 24, 2020 1.980 2.040 1.960 1.990 29,500 -0.02(-1.12%)
Jan 23, 2020 2.060 2.090 1.976 2.013 63,851 -0.03(-1.35%)
Jan 22, 2020 2.140 2.150 2.040 2.040 66,417 -0.05(-2.39%)
Jan 21, 2020 2.250 2.250 2.050 2.090 131,779 -0.06(-2.79%)
Jan 17, 2020 2.150 2.200 2.130 2.150 82,800 +0.04(+1.90%)
Jan 16, 2020 2.110 2.150 2.067 2.110 55,658 +0.05(+2.43%)
Jan 15, 2020 2.120 2.140 2.010 2.060 63,990 -0.03(-1.44%)
Jan 14, 2020 2.100 2.130 2.080 2.090 92,166 +0.01(+0.48%)
Jan 13, 2020 2.130 2.150 2.000 2.080 161,117 +0.03(+1.46%)
Jan 10, 2020 1.890 2.160 1.890 2.050 271,700 +0.16(+8.47%)
Jan 09, 2020 1.890 1.920 1.830 1.890 130,026 +0.07(+3.85%)
Jan 08, 2020 1.760 1.850 1.750 1.820 79,872 +0.03(+1.68%)
Jan 07, 2020 1.750 1.840 1.750 1.790 75,606 +0.01(+0.56%)
Jan 06, 2020 1.790 1.850 1.760 1.780 32,374 -0.06(-3.26%)
Jan 03, 2020 1.850 1.881 1.710 1.840 24,100 -0.01(-0.54%)
Jan 02, 2020 1.800 1.870 1.800 1.850 15,361 +0.06(+3.35%)
Dec 31, 2019 1.800 1.880 1.740 1.790 85,400 +0.05(+2.91%)
Dec 30, 2019 1.730 1.855 1.710 1.739 96,359 -0.02(-1.17%)
Dec 27, 2019 1.720 1.780 1.680 1.760 38,300 +0.04(+2.56%)
Dec 26, 2019 1.640 1.750 1.640 1.716 13,285 +0.06(+3.69%)
Dec 24, 2019 1.660 1.730 1.610 1.655 18,000 -0.03(-2.07%)
Dec 23, 2019 1.610 1.690 1.610 1.690 45,473 +0.08(+4.97%)
Dec 20, 2019 1.680 1.690 1.610 1.610 44,000 -0.03(-1.83%)
Dec 19, 2019 1.700 1.750 1.630 1.640 81,183 -0.10(-5.75%)
Dec 18, 2019 1.720 1.780 1.650 1.740 37,402 -0.02(-1.14%)
Dec 17, 2019 1.680 1.830 1.650 1.760 53,896 +0.08(+4.76%)
Dec 16, 2019 1.670 1.690 1.635 1.680 25,172 -0.02(-1.18%)
Dec 13, 2019 1.690 1.850 1.650 1.700 30,700 +0.01(+0.59%)
Dec 12, 2019 1.660 1.690 1.610 1.690 39,862 +0.07(+4.32%)
Dec 11, 2019 1.630 1.684 1.610 1.620 20,589 +0.02(+1.25%)
Dec 10, 2019 1.659 1.680 1.598 1.600 42,448 -0.07(-4.19%)
Dec 09, 2019 1.700 1.710 1.620 1.670 44,645 +0.01(+0.60%)
Dec 06, 2019 1.700 1.739 1.660 1.660 16,400 -0.04(-2.35%)
Dec 05, 2019 1.660 1.710 1.635 1.700 11,083 +0.07(+4.29%)
Dec 04, 2019 1.720 1.730 1.630 1.630 17,887 -0.06(-3.55%)
Dec 03, 2019 1.730 1.730 1.680 1.690 8,355 +0.00(+0.00%)
Dec 02, 2019 1.670 1.729 1.655 1.690 32,915 -0.05(-2.87%)
Nov 29, 2019 1.700 1.740 1.680 1.740 17,500 +0.06(+3.57%)
Nov 27, 2019 1.740 1.810 1.650 1.680 21,700 -0.05(-2.89%)
Nov 26, 2019 1.650 1.730 1.650 1.730 9,843 -0.01(-0.57%)
Nov 25, 2019 1.750 1.850 1.740 1.740 20,739 -0.04(-2.25%)
Nov 22, 2019 1.710 1.790 1.710 1.780 8,400 +0.10(+5.95%)
Nov 21, 2019 1.844 1.844 1.670 1.680 23,553 -0.15(-8.20%)
Nov 20, 2019 1.780 1.880 1.780 1.830 23,310 +0.13(+7.65%)
Nov 19, 2019 1.720 1.810 1.660 1.700 19,671 -0.04(-2.30%)
Nov 18, 2019 1.790 1.860 1.740 1.740 31,281 -0.07(-3.64%)
Nov 15, 2019 1.710 1.806 1.710 1.806 10,300 +0.08(+4.38%)
Nov 14, 2019 1.800 1.800 1.620 1.730 76,412 -0.09(-4.95%)
Nov 13, 2019 1.868 1.900 1.740 1.820 63,069 -0.08(-4.21%)
Nov 12, 2019 1.950 1.950 1.843 1.900 7,627 +0.00(+0.00%)
Nov 11, 2019 1.910 1.940 1.868 1.900 6,419 +0.00(+0.00%)
Nov 08, 2019 1.910 1.910 1.800 1.900 87,600 +0.04(+2.15%)
Nov 07, 2019 1.890 1.942 1.860 1.860 20,900 -0.02(-1.06%)
Nov 06, 2019 1.900 1.900 1.874 1.880 57,205 -0.02(-1.05%)
Nov 05, 2019 1.890 1.900 1.869 1.900 14,568 +0.02(+1.06%)
Nov 04, 2019 1.900 1.900 1.870 1.880 17,070 -0.02(-1.05%)
Nov 01, 2019 1.887 1.950 1.887 1.900 44,800 +0.05(+2.70%)
Oct 31, 2019 1.800 1.850 1.800 1.850 27,829 +0.01(+0.54%)
Oct 30, 2019 1.810 1.850 1.810 1.840 26,464 -0.01(-0.54%)
Oct 29, 2019 1.850 1.850 1.800 1.850 26,963 +0.00(+0.00%)
Oct 28, 2019 1.850 1.850 1.840 1.850 65,954 +0.01(+0.48%)
Oct 25, 2019 1.850 1.850 1.840 1.841 76,400 -0.01(-0.48%)
Oct 24, 2019 1.850 1.850 1.830 1.850 55,578 +0.00(+0.00%)
Oct 23, 2019 1.840 1.850 1.830 1.850 19,740 +0.02(+1.09%)
Oct 22, 2019 1.850 1.850 1.817 1.830 5,625 -0.02(-1.08%)
Oct 21, 2019 1.870 1.870 1.800 1.850 39,912 +0.00(+0.00%)
Oct 18, 2019 1.834 1.850 1.820 1.850 3,700 +0.00(+0.00%)
Oct 17, 2019 1.850 1.850 1.787 1.850 25,989 +0.00(+0.00%)
Oct 16, 2019 1.810 1.850 1.801 1.850 26,949 +0.01(+0.54%)
Oct 15, 2019 1.900 1.920 1.800 1.840 533,742 +0.17(+10.18%)
Oct 14, 2019 1.700 1.700 1.650 1.670 69,019 +0.01(+0.60%)
Oct 11, 2019 1.665 1.690 1.610 1.660 11,500 -0.03(-1.48%)
Oct 10, 2019 1.660 1.708 1.660 1.685 54,288 +0.03(+1.51%)
Oct 09, 2019 1.620 1.700 1.600 1.660 8,825 +0.03(+1.84%)
Oct 08, 2019 1.610 1.690 1.610 1.630 3,726 -0.05(-2.98%)
Oct 07, 2019 1.680 1.720 1.624 1.680 8,895 -0.02(-1.18%)
Oct 04, 2019 1.740 1.750 1.630 1.700 17,200 -0.01(-0.53%)
Oct 03, 2019 1.690 1.720 1.630 1.709 21,676 +0.00(+0.16%)
Oct 02, 2019 1.700 1.742 1.672 1.706 43,521 +0.06(+3.42%)
Oct 01, 2019 1.657 1.657 1.600 1.650 9,531 +0.04(+2.80%)
Sep 30, 2019 1.608 1.630 1.550 1.605 13,323 +0.00(+0.31%)
Sep 27, 2019 1.520 1.690 1.500 1.600 18,700 +0.10(+6.67%)
Sep 26, 2019 1.570 1.580 1.460 1.500 109,629 -0.01(-0.66%)
Sep 25, 2019 1.510 1.530 1.500 1.510 6,086 -0.03(-1.95%)
Sep 24, 2019 1.560 1.560 1.500 1.540 55,064 -0.06(-3.65%)
Sep 23, 2019 1.740 1.740 1.570 1.598 60,971 +0.09(+5.85%)
Sep 20, 2019 1.520 1.680 1.470 1.510 46,200 -0.03(-1.83%)
Sep 19, 2019 1.540 1.650 1.500 1.538 140,937 +0.06(+3.79%)
Sep 18, 2019 1.500 1.513 1.450 1.482 54,120 -0.03(-1.85%)
Sep 17, 2019 1.480 1.520 1.480 1.510 69,155 +0.06(+4.30%)
Sep 16, 2019 1.500 1.540 1.448 1.448 48,207 -0.04(-2.83%)
Sep 13, 2019 1.500 1.540 1.490 1.490 17,200 -0.01(-0.67%)
Sep 12, 2019 1.520 1.540 1.480 1.500 87,903 +0.00(+0.00%)
Sep 11, 2019 1.500 1.500 1.461 1.500 5,698 +0.00(+0.27%)
Sep 10, 2019 1.460 1.500 1.460 1.496 14,510 +0.04(+2.47%)
Sep 09, 2019 1.420 1.498 1.420 1.460 14,869 +0.04(+2.82%)
Sep 06, 2019 1.470 1.470 1.420 1.420 39,200 -0.08(-5.20%)
Sep 05, 2019 1.520 1.520 1.455 1.498 7,493 +0.07(+4.75%)
Sep 04, 2019 1.510 1.510 1.420 1.430 15,449 -0.08(-5.30%)
Sep 03, 2019 1.420 1.510 1.420 1.510 3,960 +0.09(+6.39%)
Aug 30, 2019 1.380 1.453 1.380 1.419 9,000 +0.03(+2.11%)
Aug 29, 2019 1.381 1.391 1.365 1.390 12,293 -0.01(-0.71%)
Aug 28, 2019 1.440 1.490 1.380 1.400 20,145 -0.04(-2.78%)
Aug 27, 2019 1.400 1.490 1.380 1.440 1,990 +0.00(+0.00%)
Aug 26, 2019 1.440 1.490 1.380 1.440 8,162 +0.00(+0.00%)
Aug 23, 2019 1.470 1.470 1.400 1.440 2,800 -0.00(-0.15%)
Aug 22, 2019 1.463 1.488 1.380 1.442 50,294 +0.02(+1.56%)
Aug 21, 2019 1.440 1.510 1.380 1.420 20,462 -0.06(-3.77%)
Aug 20, 2019 1.520 1.520 1.420 1.476 20,317 -0.01(-0.96%)
Aug 19, 2019 1.510 1.510 1.437 1.490 13,278 +0.01(+0.68%)
Aug 16, 2019 1.400 1.480 1.370 1.480 19,500 +0.08(+5.71%)
Aug 15, 2019 1.380 1.440 1.360 1.400 29,769 +0.05(+3.70%)
Aug 14, 2019 1.460 1.460 1.310 1.350 74,743 -0.08(-5.59%)
Aug 13, 2019 1.390 1.510 1.380 1.430 11,337 -0.02(-1.38%)
Aug 12, 2019 1.430 1.470 1.380 1.450 13,194 +0.06(+4.32%)
Aug 09, 2019 1.380 1.520 1.380 1.390 31,700 -0.04(-2.70%)
Aug 08, 2019 1.390 1.500 1.370 1.429 42,423 +0.03(+2.04%)
Aug 07, 2019 1.327 1.430 1.327 1.400 49,824 +0.03(+2.56%)
Aug 06, 2019 1.300 1.440 1.300 1.365 23,283 +0.09(+7.48%)
Aug 05, 2019 1.440 1.537 1.270 1.270 70,582 -0.22(-14.56%)
Aug 02, 2019 1.520 1.520 1.480 1.486 12,700 -0.03(-2.20%)
Aug 01, 2019 1.530 1.540 1.520 1.520 8,971 -0.02(-1.02%)
Jul 31, 2019 1.530 1.590 1.520 1.536 10,483 +0.03(+1.65%)
Jul 30, 2019 1.540 1.550 1.480 1.511 21,650 +0.00(+0.04%)
Jul 29, 2019 1.570 1.582 1.510 1.510 19,010 -0.10(-6.21%)
Jul 26, 2019 1.610 1.650 1.580 1.610 15,400 +0.07(+4.55%)
Jul 25, 2019 1.550 1.640 1.540 1.540 26,107 -0.05(-3.14%)
Jul 24, 2019 1.610 1.700 1.560 1.590 55,139 -0.03(-1.85%)
Jul 23, 2019 1.700 1.700 1.600 1.620 100,235 -0.08(-4.71%)
Jul 22, 2019 1.730 1.730 1.610 1.700 5,531 +0.01(+0.59%)
Jul 19, 2019 1.700 1.731 1.630 1.690 65,800 -0.04(-2.31%)
Jul 18, 2019 1.770 1.770 1.710 1.730 24,096 -0.00(-0.01%)
Jul 17, 2019 1.770 1.800 1.730 1.730 7,885 -0.02(-1.14%)
Jul 16, 2019 1.710 1.750 1.700 1.750 15,911 +0.04(+2.34%)
Jul 15, 2019 1.710 1.780 1.710 1.710 7,058 -0.02(-1.16%)
Jul 12, 2019 1.690 1.850 1.690 1.730 20,400 -0.00(-0.28%)
Jul 11, 2019 1.637 1.930 1.630 1.735 45,611 +0.12(+7.75%)
Jul 10, 2019 1.620 1.640 1.560 1.610 35,695 +0.05(+3.21%)
Jul 09, 2019 1.640 1.640 1.480 1.560 123,812 -0.20(-11.36%)
Jul 03, 2019 1.760 1.760 1.760 0 -0.02(-1.12%)
Jul 02, 2019 1.730 1.910 1.720 1.780 111,112 +0.06(+3.49%)
Jul 01, 2019 1.800 1.850 1.720 1.720 8,057 -0.10(-5.45%)
Jun 28, 2019 1.800 1.830 1.800 1.819 4,000 -0.01(-0.59%)
Jun 27, 2019 1.760 1.830 1.750 1.830 54,567 +0.05(+2.80%)
Jun 26, 2019 1.810 1.830 1.760 1.780 37,753 -0.05(-2.73%)
Jun 25, 2019 1.840 1.850 1.830 1.830 1,814 +0.03(+1.67%)
Jun 24, 2019 1.850 1.900 1.740 1.800 36,292 +0.00(+0.00%)
Jun 21, 2019 1.800 1.900 1.795 1.800 22,500 -0.05(-2.70%)
Jun 20, 2019 1.880 1.880 1.790 1.850 12,313 +0.01(+0.78%)
Jun 19, 2019 1.950 1.950 1.790 1.836 3,527 -0.10(-5.38%)
Jun 18, 2019 1.836 1.940 1.836 1.940 4,177 +0.03(+1.57%)
Jun 17, 2019 1.750 1.930 1.750 1.910 26,985 +0.16(+9.14%)
Jun 14, 2019 1.820 1.820 1.750 1.750 31,500 -0.04(-2.23%)
Jun 13, 2019 1.840 1.840 1.790 1.790 1,000 +0.01(+0.56%)
Jun 12, 2019 1.780 1.840 1.770 1.780 5,990 +0.01(+0.56%)
Jun 11, 2019 1.850 1.850 1.770 1.770 10,372 -0.08(-4.32%)
Jun 10, 2019 1.770 1.850 1.770 1.850 6,561 +0.07(+4.08%)
Jun 07, 2019 1.783 1.783 1.710 1.778 43,400 +0.04(+2.16%)
Jun 06, 2019 1.770 1.820 1.710 1.740 70,991 -0.02(-1.14%)
Jun 05, 2019 1.820 1.830 1.750 1.760 29,099 -0.07(-3.83%)
Jun 04, 2019 1.860 1.900 1.830 1.830 26,640 -0.07(-3.68%)
Jun 03, 2019 1.910 1.940 1.880 1.900 11,529 -0.04(-2.06%)
May 31, 2019 1.922 1.970 1.920 1.940 6,600 -0.03(-1.52%)
May 30, 2019 1.940 1.980 1.910 1.970 31,791 -0.01(-0.51%)
May 29, 2019 1.950 1.980 1.940 1.980 19,710 +0.00(+0.00%)
May 28, 2019 1.990 1.990 1.920 1.980 2,092 -0.01(-0.50%)
May 24, 2019 1.910 2.000 1.894 1.990 14,800 +0.09(+4.74%)
May 23, 2019 1.990 1.990 1.885 1.900 19,051 +0.00(+0.00%)
May 22, 2019 1.913 1.960 1.867 1.900 32,025 -0.03(-1.55%)
May 21, 2019 1.900 1.961 1.900 1.930 4,450 +0.04(+2.12%)
May 20, 2019 1.974 1.974 1.890 1.890 11,220 -0.07(-3.57%)
May 17, 2019 2.030 2.050 1.920 1.960 30,900 -0.06(-2.97%)
May 16, 2019 1.970 2.050 1.930 2.020 42,522 +0.03(+1.51%)
May 15, 2019 1.940 1.990 1.930 1.990 20,196 +0.02(+1.02%)
May 14, 2019 1.940 1.970 1.920 1.970 22,030 +0.03(+1.55%)
May 13, 2019 1.910 1.950 1.900 1.940 35,417 +0.01(+0.52%)
May 10, 2019 1.861 1.950 1.861 1.930 10,300 -0.02(-1.03%)
May 09, 2019 1.910 1.960 1.880 1.950 51,411 +0.05(+2.63%)
May 08, 2019 1.910 1.930 1.900 1.900 26,872 +0.01(+0.53%)
May 07, 2019 1.900 1.930 1.860 1.890 39,511 -0.05(-2.58%)
May 06, 2019 1.850 1.940 1.850 1.940 6,710 +0.05(+2.65%)
May 03, 2019 1.870 1.940 1.870 1.890 29,400 +0.00(+0.00%)
May 02, 2019 1.920 1.920 1.830 1.890 35,445 +0.05(+2.72%)
May 01, 2019 1.990 1.990 1.820 1.840 92,096 -0.06(-3.16%)
Apr 30, 2019 1.940 1.970 1.900 1.900 21,362 +0.00(+0.00%)
Apr 29, 2019 1.910 1.967 1.882 1.900 14,335 -0.02(-1.04%)
Apr 26, 2019 1.931 1.945 1.900 1.920 18,700 +0.01(+0.52%)
Apr 25, 2019 1.990 1.990 1.900 1.910 17,904 +0.01(+0.53%)
Apr 24, 2019 1.950 1.960 1.900 1.900 48,151 -0.07(-3.55%)
Apr 23, 2019 1.930 1.990 1.905 1.970 43,048 +0.06(+3.14%)
Apr 22, 2019 1.910 1.960 1.894 1.910 35,832 +0.01(+0.53%)
Apr 18, 2019 1.870 1.970 1.850 1.900 49,800 +0.02(+1.06%)
Apr 17, 2019 1.940 2.005 1.860 1.880 89,249 -0.06(-3.09%)
Apr 16, 2019 1.880 2.000 1.860 1.940 44,821 +0.05(+2.65%)
Apr 15, 2019 1.930 1.966 1.860 1.890 113,770 -0.02(-1.05%)
Apr 12, 2019 1.990 1.990 1.910 1.910 76,200 -0.09(-4.50%)
Apr 11, 2019 2.000 2.030 1.950 2.000 78,553 +0.02(+1.01%)
Apr 10, 2019 1.980 2.045 1.972 1.980 42,319 +0.00(+0.00%)
Apr 09, 2019 2.020 2.040 1.950 1.980 79,687 -0.07(-3.41%)
Apr 08, 2019 2.040 2.100 2.020 2.050 108,710 -0.00(-0.00%)
Apr 05, 2019 2.090 2.090 2.020 2.050 90,700 -0.04(-1.91%)
Apr 04, 2019 2.050 2.165 2.050 2.090 82,178 +0.02(+0.97%)
Apr 03, 2019 2.180 2.190 2.010 2.070 194,517 -0.09(-4.17%)
Apr 02, 2019 2.170 2.220 2.150 2.160 75,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.