Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.010 +0.020 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.900 1.900 1.900 0 +0.09(+4.97%)
Mar 28, 2018 1.783 1.849 1.770 1.810 24,303 -0.03(-1.63%)
Mar 27, 2018 1.804 1.840 1.760 1.840 16,103 +0.03(+1.66%)
Mar 26, 2018 1.890 1.890 1.780 1.810 59,995 -0.08(-4.23%)
Mar 23, 2018 2.200 2.200 1.850 1.890 47,097 +0.00(+0.00%)
Mar 22, 2018 1.920 1.920 1.890 1.890 21,992 +0.01(+0.53%)
Mar 21, 2018 1.920 1.920 1.850 1.880 19,771 -0.04(-2.08%)
Mar 20, 2018 1.950 1.950 1.850 1.920 33,221 +0.03(+1.70%)
Mar 19, 2018 1.960 2.003 1.888 1.888 74,922 +0.02(+0.96%)
Mar 16, 2018 2.000 2.000 1.850 1.870 55,697 -0.06(-3.21%)
Mar 15, 2018 1.970 1.970 1.880 1.932 31,465 +0.00(+0.06%)
Mar 14, 2018 2.040 2.040 1.910 1.931 30,279 -0.10(-4.88%)
Mar 13, 2018 2.170 2.200 1.960 2.030 73,649 -0.10(-4.74%)
Mar 12, 2018 2.110 2.440 2.040 2.131 459,749 +0.30(+16.45%)
Mar 09, 2018 1.820 1.880 1.810 1.830 20,753 -0.01(-0.54%)
Mar 08, 2018 1.830 1.894 1.830 1.840 35,705 -0.01(-0.54%)
Mar 07, 2018 1.862 1.920 1.811 1.850 56,142 -0.02(-0.94%)
Mar 06, 2018 1.850 1.867 1.800 1.867 66,202 +0.02(+0.95%)
Mar 05, 2018 1.840 1.850 1.800 1.850 7,997 +0.00(+0.00%)
Mar 02, 2018 1.790 1.860 1.790 1.850 13,103 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.