Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.330 2.440 2.330 2.420 199,544 +0.09(+3.86%)
Feb 25, 2022 2.340 2.370 2.290 2.330 173,489 +0.03(+1.30%)
Feb 24, 2022 2.310 2.390 2.020 2.300 409,503 -0.18(-7.26%)
Feb 23, 2022 2.590 2.590 2.410 2.480 86,083 -0.04(-1.59%)
Feb 22, 2022 2.550 2.640 2.400 2.520 140,126 -0.03(-1.18%)
Feb 18, 2022 2.550 0 +0.01(+0.39%)
Feb 17, 2022 2.700 2.700 2.520 2.540 66,984 -0.17(-6.27%)
Feb 16, 2022 2.590 2.720 2.582 2.710 73,237 +0.09(+3.44%)
Feb 15, 2022 2.600 2.660 2.560 2.620 62,286 +0.05(+1.95%)
Feb 14, 2022 2.610 2.670 2.514 2.570 97,237 -0.09(-3.38%)
Feb 11, 2022 2.850 2.947 2.620 2.660 192,739 -0.19(-6.67%)
Feb 10, 2022 2.830 2.970 2.776 2.850 70,602 +0.04(+1.42%)
Feb 09, 2022 2.770 2.860 2.736 2.810 64,895 +0.03(+1.08%)
Feb 08, 2022 2.690 2.780 2.660 2.780 59,149 +0.08(+2.96%)
Feb 07, 2022 2.910 2.910 2.670 2.700 78,467 +0.03(+1.12%)
Feb 04, 2022 2.700 2.910 2.640 2.670 63,255 -0.03(-1.11%)
Feb 03, 2022 2.890 2.700 104,217 -0.24(-8.16%)
Feb 02, 2022 3.170 3.170 2.890 2.940 132,717 -0.01(-0.34%)
Feb 01, 2022 2.780 2.980 2.720 2.950 154,793 +0.20(+7.27%)
Jan 31, 2022 2.520 2.750 173,546 +0.25(+10.00%)
Jan 28, 2022 2.350 2.580 2.310 2.500 862,003 +0.11(+4.60%)
Jan 27, 2022 2.550 2.578 2.270 2.390 275,025 -0.13(-5.16%)
Jan 26, 2022 2.560 2.680 2.475 2.520 292,105 +0.04(+1.61%)
Jan 25, 2022 2.650 2.738 2.460 2.480 209,956 -0.19(-7.12%)
Jan 24, 2022 2.850 2.970 2.440 2.670 895,713 -0.18(-6.32%)
Jan 21, 2022 3.110 3.110 2.850 2.850 212,030 -0.30(-9.52%)
Jan 20, 2022 3.200 3.320 3.140 3.150 135,068 -0.04(-1.25%)
Jan 19, 2022 3.150 3.240 3.140 3.190 154,483 +0.05(+1.59%)
Jan 18, 2022 3.210 3.225 3.100 3.140 112,475 -0.10(-3.09%)
Jan 14, 2022 3.240 0 -0.01(-0.46%)
Jan 13, 2022 3.320 3.385 3.250 3.255 85,195 -0.06(-1.66%)
Jan 12, 2022 3.310 3.370 3.260 3.310 112,628 +0.03(+0.91%)
Jan 11, 2022 3.270 3.380 3.220 3.280 61,505 +0.00(+0.00%)
Jan 10, 2022 3.300 3.300 3.220 3.280 145,435 -0.03(-0.91%)
Jan 07, 2022 3.280 3.400 3.265 3.310 73,096 +0.03(+0.91%)
Jan 06, 2022 3.430 3.533 3.210 3.280 173,158 -0.17(-4.93%)
Jan 05, 2022 3.600 3.640 3.410 3.450 210,563 -0.16(-4.43%)
Jan 04, 2022 3.530 3.620 3.480 3.610 213,967 +0.17(+4.94%)
Jan 03, 2022 3.430 3.460 3.300 3.440 82,824 +0.16(+4.88%)
Dec 31, 2021 3.450 3.545 3.260 3.280 160,237 -0.25(-7.08%)
Dec 30, 2021 3.400 3.540 3.400 3.530 61,049 +0.10(+2.92%)
Dec 29, 2021 3.420 3.460 3.400 3.430 162,434 -0.01(-0.29%)
Dec 28, 2021 3.460 3.460 3.400 3.440 143,823 +0.03(+0.88%)
Dec 27, 2021 3.430 3.540 3.410 3.410 87,729 -0.05(-1.45%)
Dec 23, 2021 3.440 3.490 3.376 3.460 193,934 +0.06(+1.76%)
Dec 22, 2021 3.390 3.460 3.310 3.400 133,985 +0.01(+0.29%)
Dec 21, 2021 3.380 3.440 3.335 3.390 107,048 +0.03(+0.89%)
Dec 20, 2021 3.340 3.440 3.220 3.360 171,535 -0.05(-1.47%)
Dec 17, 2021 3.300 3.430 3.200 3.410 644,566 +0.11(+3.33%)
Dec 16, 2021 3.350 3.410 3.290 3.300 183,988 -0.06(-1.79%)
Dec 15, 2021 3.330 3.360 3.150 3.360 148,594 +0.05(+1.51%)
Dec 14, 2021 3.300 3.320 3.200 3.310 203,525 +0.04(+1.22%)
Dec 13, 2021 3.340 3.385 3.220 3.270 193,145 -0.07(-2.10%)
Dec 10, 2021 3.430 3.450 3.320 3.340 150,804 -0.11(-3.19%)
Dec 09, 2021 3.390 3.510 3.350 3.450 356,933 +0.11(+3.29%)
Dec 08, 2021 3.300 3.361 3.250 3.340 383,611 +0.04(+1.21%)
Dec 07, 2021 3.210 3.320 3.152 3.300 273,993 +0.20(+6.45%)
Dec 06, 2021 3.150 3.190 3.050 3.100 210,553 +0.01(+0.32%)
Dec 03, 2021 3.310 3.346 3.090 3.090 364,769 -0.27(-8.04%)
Dec 02, 2021 3.330 3.443 3.210 3.360 246,817 +0.13(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.