Indicators

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.280	2.400	2.280	2.340	75,437	+0.06(+2.63%)
Feb 28, 2024	2.400	2.450	2.250	2.280	50,023	-0.05(-2.15%)
Feb 27, 2024	2.260	2.390	2.240	2.330	136,803	+0.07(+3.10%)
Feb 26, 2024	2.260	2.290	2.180	2.260	100,516	+0.02(+0.89%)
Feb 23, 2024	2.230	2.290	2.190	2.240	31,623	-0.04(-1.75%)
Feb 22, 2024	2.270	2.365	2.240	2.280	107,481	+0.05(+2.24%)
Feb 21, 2024	2.170	2.300	2.170	2.230	132,065	+0.00(+0.00%)
Feb 20, 2024	2.230	2.340	2.210	2.230	181,954	-0.07(-3.04%)
Feb 16, 2024	2.220	2.330	2.219	2.300	101,506	+0.00(+0.00%)
Feb 15, 2024	2.230	2.310	2.210	2.300	39,662	+0.01(+0.44%)
Feb 14, 2024	2.240	2.290	2.210	2.290	58,465	+0.04(+1.78%)
Feb 13, 2024	2.260	2.380	2.210	2.250	60,100	-0.06(-2.60%)
Feb 12, 2024	2.340	2.350	2.260	2.310	68,513	-0.03(-1.28%)
Feb 09, 2024	2.350	2.390	2.300	2.340	36,414	-0.01(-0.43%)
Feb 08, 2024	2.400	2.400	2.310	2.350	46,348	-0.03(-1.26%)
Feb 07, 2024	2.320	2.430	2.250	2.380	107,774	+0.10(+4.39%)
Feb 06, 2024	2.200	2.290	2.170	2.280	91,230	+0.12(+5.56%)
Feb 05, 2024	2.140	2.170	2.140	2.160	78,551	+0.05(+2.37%)
Feb 02, 2024	2.210	2.210	2.080	2.110	114,131	-0.09(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.