Indicators

Immutep Ltd ADR (NQ: IMMP )

2.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.440	2.460	2.350	2.400	56,374	-0.06(-2.44%)
Dec 28, 2023	2.380	2.500	2.380	2.460	127,606	+0.00(+0.00%)
Dec 27, 2023	2.320	2.460	2.223	2.460	158,371	+0.11(+4.68%)
Dec 26, 2023	2.360	2.360	2.310	2.350	72,828	+0.02(+0.86%)
Dec 22, 2023	2.300	2.350	2.230	2.330	87,839	+0.04(+1.75%)
Dec 21, 2023	2.330	2.330	2.230	2.290	142,617	-0.05(-2.14%)
Dec 20, 2023	2.410	2.480	2.270	2.340	166,241	-0.10(-4.10%)
Dec 19, 2023	2.370	2.490	2.340	2.440	152,430	+0.09(+3.83%)
Dec 18, 2023	2.460	2.460	2.290	2.350	350,608	-0.14(-5.62%)
Dec 15, 2023	2.140	2.540	2.135	2.490	1,625,643	+0.37(+17.45%)
Dec 14, 2023	2.090	2.180	2.080	2.120	124,209	+0.01(+0.47%)
Dec 13, 2023	2.030	2.140	1.980	2.110	131,520	+0.09(+4.46%)
Dec 12, 2023	2.050	2.075	2.000	2.020	142,016	-0.05(-2.42%)
Dec 11, 2023	2.050	2.140	2.010	2.070	147,233	-0.01(-0.48%)
Dec 08, 2023	2.110	2.150	2.050	2.080	49,818	+0.01(+0.48%)
Dec 07, 2023	2.080	2.150	2.050	2.070	75,905	+0.01(+0.49%)
Dec 06, 2023	2.050	2.110	2.035	2.060	87,727	+0.01(+0.49%)
Dec 05, 2023	2.050	2.120	2.020	2.050	113,585	-0.01(-0.49%)
Dec 04, 2023	1.970	2.150	1.970	2.060	228,179	+0.07(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.