Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.100 +0.140 (+4.73%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.700 1.740 1.680 1.740 17,500 +0.06(+3.57%)
Nov 27, 2019 1.740 1.810 1.650 1.680 21,700 -0.05(-2.89%)
Nov 26, 2019 1.650 1.730 1.650 1.730 9,843 -0.01(-0.57%)
Nov 25, 2019 1.750 1.850 1.740 1.740 20,739 -0.04(-2.25%)
Nov 22, 2019 1.710 1.790 1.710 1.780 8,400 +0.10(+5.95%)
Nov 21, 2019 1.844 1.844 1.670 1.680 23,553 -0.15(-8.20%)
Nov 20, 2019 1.780 1.880 1.780 1.830 23,310 +0.13(+7.65%)
Nov 19, 2019 1.720 1.810 1.660 1.700 19,671 -0.04(-2.30%)
Nov 18, 2019 1.790 1.860 1.740 1.740 31,281 -0.07(-3.64%)
Nov 15, 2019 1.710 1.806 1.710 1.806 10,300 +0.08(+4.38%)
Nov 14, 2019 1.800 1.800 1.620 1.730 76,412 -0.09(-4.95%)
Nov 13, 2019 1.868 1.900 1.740 1.820 63,069 -0.08(-4.21%)
Nov 12, 2019 1.950 1.950 1.843 1.900 7,627 +0.00(+0.00%)
Nov 11, 2019 1.910 1.940 1.868 1.900 6,419 +0.00(+0.00%)
Nov 08, 2019 1.910 1.910 1.800 1.900 87,600 +0.04(+2.15%)
Nov 07, 2019 1.890 1.942 1.860 1.860 20,900 -0.02(-1.06%)
Nov 06, 2019 1.900 1.900 1.874 1.880 57,205 -0.02(-1.05%)
Nov 05, 2019 1.890 1.900 1.869 1.900 14,568 +0.02(+1.06%)
Nov 04, 2019 1.900 1.900 1.870 1.880 17,070 -0.02(-1.05%)
Nov 01, 2019 1.887 1.950 1.887 1.900 44,800 +0.05(+2.70%)
Oct 31, 2019 1.800 1.850 1.800 1.850 27,829 +0.01(+0.54%)
Oct 30, 2019 1.810 1.850 1.810 1.840 26,464 -0.01(-0.54%)
Oct 29, 2019 1.850 1.850 1.800 1.850 26,963 +0.00(+0.00%)
Oct 28, 2019 1.850 1.850 1.840 1.850 65,954 +0.01(+0.48%)
Oct 25, 2019 1.850 1.850 1.840 1.841 76,400 -0.01(-0.48%)
Oct 24, 2019 1.850 1.850 1.830 1.850 55,578 +0.00(+0.00%)
Oct 23, 2019 1.840 1.850 1.830 1.850 19,740 +0.02(+1.09%)
Oct 22, 2019 1.850 1.850 1.817 1.830 5,625 -0.02(-1.08%)
Oct 21, 2019 1.870 1.870 1.800 1.850 39,912 +0.00(+0.00%)
Oct 18, 2019 1.834 1.850 1.820 1.850 3,700 +0.00(+0.00%)
Oct 17, 2019 1.850 1.850 1.787 1.850 25,989 +0.00(+0.00%)
Oct 16, 2019 1.810 1.850 1.801 1.850 26,949 +0.01(+0.54%)
Oct 15, 2019 1.900 1.920 1.800 1.840 533,742 +0.17(+10.18%)
Oct 14, 2019 1.700 1.700 1.650 1.670 69,019 +0.01(+0.60%)
Oct 11, 2019 1.665 1.690 1.610 1.660 11,500 -0.03(-1.48%)
Oct 10, 2019 1.660 1.708 1.660 1.685 54,288 +0.03(+1.51%)
Oct 09, 2019 1.620 1.700 1.600 1.660 8,825 +0.03(+1.84%)
Oct 08, 2019 1.610 1.690 1.610 1.630 3,726 -0.05(-2.98%)
Oct 07, 2019 1.680 1.720 1.624 1.680 8,895 -0.02(-1.18%)
Oct 04, 2019 1.740 1.750 1.630 1.700 17,200 -0.01(-0.53%)
Oct 03, 2019 1.690 1.720 1.630 1.709 21,676 +0.00(+0.16%)
Oct 02, 2019 1.700 1.742 1.672 1.706 43,521 +0.06(+3.42%)
Oct 01, 2019 1.657 1.657 1.600 1.650 9,531 +0.04(+2.80%)
Sep 30, 2019 1.608 1.630 1.550 1.605 13,323 +0.00(+0.31%)
Sep 27, 2019 1.520 1.690 1.500 1.600 18,700 +0.10(+6.67%)
Sep 26, 2019 1.570 1.580 1.460 1.500 109,629 -0.01(-0.66%)
Sep 25, 2019 1.510 1.530 1.500 1.510 6,086 -0.03(-1.95%)
Sep 24, 2019 1.560 1.560 1.500 1.540 55,064 -0.06(-3.65%)
Sep 23, 2019 1.740 1.740 1.570 1.598 60,971 +0.09(+5.85%)
Sep 20, 2019 1.520 1.680 1.470 1.510 46,200 -0.03(-1.83%)
Sep 19, 2019 1.540 1.650 1.500 1.538 140,937 +0.06(+3.79%)
Sep 18, 2019 1.500 1.513 1.450 1.482 54,120 -0.03(-1.85%)
Sep 17, 2019 1.480 1.520 1.480 1.510 69,155 +0.06(+4.30%)
Sep 16, 2019 1.500 1.540 1.448 1.448 48,207 -0.04(-2.83%)
Sep 13, 2019 1.500 1.540 1.490 1.490 17,200 -0.01(-0.67%)
Sep 12, 2019 1.520 1.540 1.480 1.500 87,903 +0.00(+0.00%)
Sep 11, 2019 1.500 1.500 1.461 1.500 5,698 +0.00(+0.27%)
Sep 10, 2019 1.460 1.500 1.460 1.496 14,510 +0.04(+2.47%)
Sep 09, 2019 1.420 1.498 1.420 1.460 14,869 +0.04(+2.82%)
Sep 06, 2019 1.470 1.470 1.420 1.420 39,200 -0.08(-5.20%)
Sep 05, 2019 1.520 1.520 1.455 1.498 7,493 +0.07(+4.75%)
Sep 04, 2019 1.510 1.510 1.420 1.430 15,449 -0.08(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.