Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.980 2.010 1.906 1.990 85,853 +0.07(+3.65%)
Nov 29, 2023 1.900 1.970 1.840 1.920 112,727 +0.06(+3.23%)
Nov 28, 2023 1.960 1.990 1.850 1.860 99,048 -0.07(-3.63%)
Nov 27, 2023 1.940 1.990 1.910 1.930 59,377 +0.01(+0.52%)
Nov 24, 2023 1.870 1.980 1.830 1.920 77,639 +0.04(+2.13%)
Nov 22, 2023 1.860 1.900 1.845 1.880 41,627 +0.01(+0.80%)
Nov 21, 2023 1.840 1.920 1.580 1.865 384,943 -0.01(-0.27%)
Nov 20, 2023 1.860 1.918 1.821 1.870 64,783 -0.01(-0.53%)
Nov 17, 2023 1.850 1.915 1.821 1.880 49,709 -0.01(-0.53%)
Nov 16, 2023 1.840 1.910 1.840 1.890 74,949 +0.05(+2.72%)
Nov 15, 2023 1.880 1.880 1.830 1.840 49,743 -0.01(-0.54%)
Nov 14, 2023 1.800 1.910 1.750 1.850 229,084 +0.08(+4.52%)
Nov 13, 2023 1.800 1.850 1.750 1.770 110,216 -0.01(-0.56%)
Nov 10, 2023 1.770 1.820 1.710 1.780 140,315 +0.00(+0.00%)
Nov 09, 2023 1.840 1.850 1.720 1.780 87,409 -0.04(-2.20%)
Nov 08, 2023 1.850 1.860 1.800 1.820 94,746 -0.05(-2.67%)
Nov 07, 2023 1.850 1.890 1.850 1.870 56,481 -0.03(-1.58%)
Nov 06, 2023 1.980 1.980 1.850 1.900 126,599 +0.00(+0.00%)
Nov 03, 2023 1.900 1.920 1.840 1.900 137,818 +0.04(+2.15%)
Nov 02, 2023 1.850 1.950 1.810 1.860 94,362 -0.01(-0.53%)
Nov 01, 2023 1.870 1.909 1.834 1.870 110,930 -0.02(-1.06%)
Oct 31, 2023 1.850 1.900 1.830 1.890 130,177 +0.06(+3.28%)
Oct 30, 2023 1.870 1.910 1.820 1.830 265,112 -0.04(-2.14%)
Oct 27, 2023 1.910 1.990 1.790 1.870 172,929 -0.07(-3.61%)
Oct 26, 2023 1.960 1.990 1.870 1.940 176,706 +0.01(+0.52%)
Oct 25, 2023 1.960 1.960 1.870 1.930 230,011 +0.05(+2.66%)
Oct 24, 2023 2.060 2.120 1.850 1.880 307,281 -0.15(-7.39%)
Oct 23, 2023 2.060 2.240 1.890 2.030 1,290,774 -0.01(-0.49%)
Oct 20, 2023 1.850 2.050 1.780 2.040 422,446 +0.19(+10.27%)
Oct 19, 2023 1.840 1.937 1.780 1.850 142,830 +0.06(+3.35%)
Oct 18, 2023 1.790 1.820 1.760 1.790 173,126 -0.04(-2.19%)
Oct 17, 2023 1.840 1.950 1.790 1.830 230,583 +0.01(+0.55%)
Oct 16, 2023 1.950 2.050 1.752 1.820 505,016 -0.02(-1.09%)
Oct 13, 2023 1.770 1.850 1.720 1.840 189,620 +0.08(+4.55%)
Oct 12, 2023 1.810 1.820 1.750 1.760 64,492 -0.04(-2.22%)
Oct 11, 2023 1.790 1.810 1.751 1.800 23,650 +0.03(+1.68%)
Oct 10, 2023 1.760 1.790 1.750 1.770 88,200 +0.00(+0.01%)
Oct 09, 2023 1.790 1.830 1.760 1.770 74,853 -0.07(-3.80%)
Oct 06, 2023 1.780 1.850 1.750 1.840 33,186 +0.03(+1.66%)
Oct 05, 2023 1.750 1.840 1.750 1.810 41,814 +0.01(+0.28%)
Oct 04, 2023 1.840 1.900 1.770 1.805 96,818 +0.00(+0.28%)
Oct 03, 2023 1.820 1.870 1.780 1.800 56,277 -0.04(-2.17%)
Oct 02, 2023 1.870 1.890 1.820 1.840 43,937 -0.06(-3.16%)
Sep 29, 2023 1.860 1.910 1.810 1.900 84,261 +0.04(+2.15%)
Sep 28, 2023 1.920 1.922 1.860 1.860 56,668 -0.06(-3.12%)
Sep 27, 2023 1.950 1.970 1.910 1.920 51,207 -0.03(-1.54%)
Sep 26, 2023 2.040 2.040 1.940 1.950 126,562 -0.11(-5.34%)
Sep 25, 2023 1.980 2.080 2.025 2.060 196,474 +0.08(+4.04%)
Sep 22, 2023 1.930 1.987 1.930 1.980 83,159 +0.01(+0.51%)
Sep 21, 2023 1.970 1.970 1.915 1.970 67,566 -0.01(-0.51%)
Sep 20, 2023 2.010 2.010 1.940 1.980 60,229 +0.01(+0.51%)
Sep 19, 2023 1.990 1.990 1.950 1.970 62,360 -0.03(-1.50%)
Sep 18, 2023 2.020 2.020 1.970 2.000 117,637 -0.02(-0.99%)
Sep 15, 2023 2.000 2.030 1.940 2.020 75,692 +0.03(+1.51%)
Sep 14, 2023 1.960 1.990 1.920 1.990 60,955 +0.07(+3.65%)
Sep 13, 2023 1.950 1.960 1.920 1.920 100,426 -0.03(-1.54%)
Sep 12, 2023 1.950 1.990 1.940 1.950 88,828 -0.02(-1.02%)
Sep 11, 2023 1.940 1.990 1.920 1.970 308,927 +0.03(+1.81%)
Sep 08, 2023 1.910 1.950 1.890 1.935 103,991 +0.03(+1.31%)
Sep 07, 2023 1.900 1.910 1.830 1.910 86,660 +0.02(+1.06%)
Sep 06, 2023 1.910 1.920 1.880 1.890 156,466 -0.03(-1.56%)
Sep 05, 2023 1.930 1.950 1.870 1.920 81,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.