Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.350 4.420 4.240 4.280 181,293 +0.07(+1.66%)
Oct 28, 2021 4.280 4.340 4.060 4.210 465,867 -0.19(-4.32%)
Oct 27, 2021 4.590 4.590 4.380 4.400 268,719 -0.26(-5.58%)
Oct 26, 2021 4.580 4.660 313,354 +0.09(+1.97%)
Oct 25, 2021 4.360 4.600 4.330 4.570 346,837 +0.26(+6.03%)
Oct 22, 2021 4.420 4.420 4.200 4.310 382,560 -0.05(-1.15%)
Oct 21, 2021 4.260 4.450 4.220 4.360 208,223 +0.06(+1.40%)
Oct 20, 2021 4.370 4.370 4.160 4.300 271,803 -0.01(-0.23%)
Oct 19, 2021 4.220 4.400 4.200 4.310 394,252 +0.16(+3.86%)
Oct 18, 2021 3.990 4.220 3.970 4.150 417,178 +0.20(+5.06%)
Oct 15, 2021 4.070 4.100 3.900 3.950 177,166 -0.06(-1.50%)
Oct 14, 2021 3.940 4.050 3.920 4.010 339,950 +0.10(+2.56%)
Oct 13, 2021 3.890 3.930 3.830 3.910 84,353 +0.03(+0.77%)
Oct 12, 2021 3.940 3.940 3.850 3.880 139,554 -0.06(-1.52%)
Oct 11, 2021 3.840 3.960 3.800 3.940 323,229 +0.12(+3.14%)
Oct 08, 2021 3.840 3.872 3.800 3.820 127,637 +0.00(+0.00%)
Oct 07, 2021 3.780 3.890 3.710 3.820 137,495 +0.18(+4.95%)
Oct 06, 2021 3.770 3.810 3.610 3.640 170,433 -0.19(-4.96%)
Oct 05, 2021 3.830 3.937 3.790 3.830 121,808 +0.03(+0.79%)
Oct 04, 2021 3.850 3.980 3.780 3.800 106,260 -0.07(-1.81%)
Oct 01, 2021 3.890 3.920 3.741 3.870 201,357 +0.00(+0.13%)
Sep 30, 2021 4.030 4.030 3.840 3.865 189,131 -0.12(-3.13%)
Sep 29, 2021 4.130 4.260 3.960 3.990 259,947 -0.14(-3.39%)
Sep 28, 2021 4.060 4.200 4.020 4.130 355,153 +0.09(+2.23%)
Sep 27, 2021 3.850 4.190 3.810 4.040 398,231 +0.15(+3.86%)
Sep 24, 2021 3.910 3.935 3.820 3.890 63,045 -0.07(-1.77%)
Sep 23, 2021 3.860 4.010 3.820 3.960 161,946 +0.15(+3.94%)
Sep 22, 2021 3.710 3.920 3.690 3.810 162,964 +0.12(+3.25%)
Sep 21, 2021 3.690 3.719 3.640 3.690 192,090 +0.05(+1.37%)
Sep 20, 2021 3.730 3.843 3.570 3.640 374,462 -0.28(-7.14%)
Sep 17, 2021 3.880 4.000 3.725 3.920 324,787 +0.06(+1.55%)
Sep 16, 2021 3.800 3.880 3.720 3.860 100,867 +0.02(+0.52%)
Sep 15, 2021 3.750 3.890 3.720 3.840 252,874 +0.07(+1.86%)
Sep 14, 2021 3.910 3.934 3.680 3.770 351,892 -0.14(-3.58%)
Sep 13, 2021 4.100 4.112 3.880 3.910 334,927 -0.19(-4.63%)
Sep 10, 2021 4.160 4.190 4.050 4.100 123,969 -0.06(-1.44%)
Sep 09, 2021 4.140 4.240 3.985 4.160 262,478 +0.02(+0.48%)
Sep 08, 2021 4.130 4.210 4.020 4.140 217,325 -0.05(-1.19%)
Sep 07, 2021 4.450 4.459 4.110 4.190 375,965 -0.20(-4.56%)
Sep 03, 2021 4.230 4.440 4.160 4.390 435,469 +0.18(+4.28%)
Sep 02, 2021 4.050 4.240 4.050 4.210 223,073 +0.14(+3.44%)
Sep 01, 2021 4.130 4.176 3.950 4.070 614,911 -0.17(-4.01%)
Aug 31, 2021 3.680 4.240 3.660 4.240 1,072,305 +0.54(+14.59%)
Aug 30, 2021 3.760 3.796 3.670 3.700 132,566 -0.05(-1.33%)
Aug 27, 2021 3.660 3.760 3.590 3.750 379,850 +0.14(+3.88%)
Aug 26, 2021 3.660 3.764 3.540 3.610 380,240 -0.03(-0.82%)
Aug 25, 2021 3.530 3.730 3.470 3.640 282,014 +0.17(+4.90%)
Aug 24, 2021 3.330 3.510 3.330 3.470 216,387 +0.16(+4.83%)
Aug 23, 2021 3.330 3.390 3.310 3.310 258,168 -0.02(-0.60%)
Aug 20, 2021 3.170 3.360 3.170 3.330 216,825 +0.16(+5.05%)
Aug 19, 2021 3.160 3.195 3.070 3.170 349,947 -0.05(-1.55%)
Aug 18, 2021 3.300 3.310 3.180 3.220 218,912 -0.06(-1.83%)
Aug 17, 2021 3.390 3.400 3.190 3.280 306,535 -0.13(-3.81%)
Aug 16, 2021 3.540 3.580 3.390 3.410 190,068 -0.15(-4.21%)
Aug 13, 2021 3.700 3.700 3.460 3.560 302,884 -0.10(-2.73%)
Aug 12, 2021 3.700 3.720 3.590 3.660 106,489 -0.03(-0.81%)
Aug 11, 2021 3.840 3.850 3.680 3.690 78,593 -0.11(-2.89%)
Aug 10, 2021 3.810 3.840 3.695 3.800 184,217 +0.05(+1.33%)
Aug 09, 2021 3.660 3.790 3.630 3.750 320,445 +0.08(+2.18%)
Aug 06, 2021 3.670 3.770 3.600 3.670 169,615 -0.07(-1.87%)
Aug 05, 2021 3.610 3.755 3.580 3.740 226,716 +0.15(+4.18%)
Aug 04, 2021 3.640 3.660 3.560 3.590 231,280 +0.01(+0.28%)
Aug 03, 2021 3.630 3.899 3.450 3.580 843,016 +0.12(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.