Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.910 1.911 1.750 1.810 21,229 -0.07(-3.72%)
Jan 30, 2018 1.810 1.880 1.810 1.880 26,777 +0.06(+3.29%)
Jan 29, 2018 1.850 1.875 1.810 1.820 19,238 -0.05(-2.66%)
Jan 26, 2018 1.890 1.900 1.810 1.870 15,092 -0.00(-0.01%)
Jan 25, 2018 1.920 1.920 1.846 1.870 11,872 -0.03(-1.58%)
Jan 24, 2018 1.950 1.950 1.900 1.900 23,062 +0.03(+1.60%)
Jan 23, 2018 1.840 1.990 1.840 1.870 14,354 -0.01(-0.50%)
Jan 22, 2018 1.850 1.910 1.850 1.879 13,499 +0.02(+1.33%)
Jan 19, 2018 1.835 1.855 1.820 1.855 9,338 -0.03(-1.34%)
Jan 18, 2018 1.870 1.880 1.860 1.880 11,432 +0.01(+0.53%)
Jan 17, 2018 1.898 1.899 1.870 1.870 8,088 -0.03(-1.58%)
Jan 16, 2018 1.950 1.950 1.826 1.900 61,074 +0.00(+0.01%)
Jan 12, 2018 1.900 1.900 1.900 0 +0.05(+2.77%)
Jan 11, 2018 1.910 1.910 1.780 1.849 9,960 -0.00(-0.07%)
Jan 10, 2018 1.820 1.850 1.750 1.850 29,820 -0.01(-0.50%)
Jan 09, 2018 1.780 1.865 1.780 1.859 45,813 +0.10(+5.64%)
Jan 08, 2018 1.750 1.800 1.750 1.760 25,782 +0.01(+0.86%)
Jan 05, 2018 1.720 1.745 1.660 1.745 42,119 +0.05(+2.65%)
Jan 04, 2018 1.642 1.710 1.620 1.700 45,873 +0.04(+2.41%)
Jan 03, 2018 1.600 1.690 1.600 1.660 51,871 +0.02(+1.22%)
Jan 02, 2018 1.639 1.643 1.600 1.640 54,052 +0.07(+4.46%)
Dec 29, 2017 1.570 1.570 1.570 0 +0.04(+2.61%)
Dec 28, 2017 1.400 1.550 1.400 1.530 95,796 +0.17(+12.50%)
Dec 27, 2017 1.350 1.420 1.350 1.360 114,216 +0.04(+3.03%)
Dec 26, 2017 1.530 1.530 1.245 1.320 181,073 -0.20(-13.16%)
Dec 22, 2017 1.490 1.540 1.410 1.520 85,933 -0.01(-0.65%)
Dec 21, 2017 1.600 1.601 1.500 1.530 118,931 -0.02(-1.29%)
Dec 20, 2017 1.620 1.655 1.550 1.550 73,194 -0.05(-3.13%)
Dec 19, 2017 1.600 1.650 1.560 1.600 54,613 +0.03(+1.91%)
Dec 18, 2017 1.700 1.700 1.510 1.570 107,218 -0.08(-5.10%)
Dec 15, 2017 1.722 1.722 1.560 1.654 49,567 -0.01(-0.34%)
Dec 14, 2017 1.670 1.680 1.650 1.660 27,506 -0.04(-2.35%)
Dec 13, 2017 1.780 1.780 1.610 1.700 49,859 +0.00(+0.00%)
Dec 12, 2017 1.690 1.720 1.690 1.700 15,964 +0.01(+0.59%)
Dec 11, 2017 1.790 1.790 1.690 1.690 46,444 -0.07(-3.97%)
Dec 08, 2017 1.805 1.805 1.700 1.760 35,135 -0.02(-1.39%)
Dec 07, 2017 1.810 1.819 1.780 1.785 30,435 -0.02(-0.84%)
Dec 06, 2017 2.000 2.000 1.780 1.800 47,051 -0.07(-3.74%)
Dec 05, 2017 2.010 2.010 1.800 1.870 26,665 +0.11(+6.25%)
Dec 04, 2017 1.710 1.770 1.710 1.760 37,008 +0.04(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.