Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.350 2.350 2.230 2.240 101,992 -0.09(-3.86%)
Jul 29, 2021 2.280 2.280 2.280 2.330 37,500 +0.00(+0.22%)
Jul 28, 2021 2.330 2.330 2.300 2.325 58,441 +0.01(+0.22%)
Jul 27, 2021 2.340 2.370 2.280 2.320 28,686 -0.01(-0.43%)
Jul 26, 2021 2.280 2.330 2.250 2.330 47,528 +0.05(+2.19%)
Jul 23, 2021 2.300 2.305 2.230 2.280 73,616 -0.04(-1.72%)
Jul 22, 2021 2.320 2.350 2.285 2.320 41,860 -0.03(-1.28%)
Jul 21, 2021 2.300 2.360 2.300 2.350 52,909 +0.05(+2.17%)
Jul 20, 2021 2.250 2.340 2.230 2.300 79,640 +0.07(+3.14%)
Jul 19, 2021 2.290 2.290 2.200 2.230 85,029 -0.06(-2.62%)
Jul 16, 2021 2.320 2.330 2.266 2.290 31,969 +0.00(+0.00%)
Jul 15, 2021 2.270 2.310 2.250 2.290 66,793 +0.02(+0.88%)
Jul 14, 2021 2.350 2.360 2.260 2.270 77,516 -0.09(-3.81%)
Jul 13, 2021 2.400 2.400 2.320 2.360 90,439 -0.02(-0.84%)
Jul 12, 2021 2.460 2.488 2.350 2.380 58,230 -0.08(-3.05%)
Jul 09, 2021 2.410 2.470 2.390 2.455 45,985 +0.04(+1.87%)
Jul 08, 2021 2.400 2.455 2.340 2.410 85,220 -0.02(-0.82%)
Jul 07, 2021 2.450 2.460 2.350 2.430 128,338 -0.01(-0.41%)
Jul 06, 2021 2.500 2.500 2.425 2.440 69,489 -0.05(-2.01%)
Jul 02, 2021 2.550 2.586 2.490 2.490 90,079 -0.08(-3.11%)
Jul 01, 2021 2.580 2.610 2.550 2.570 52,184 -0.03(-1.15%)
Jun 30, 2021 2.740 2.740 2.560 2.600 92,710 -0.04(-1.52%)
Jun 29, 2021 2.690 2.690 2.620 2.640 94,048 -0.07(-2.58%)
Jun 28, 2021 2.780 2.780 2.680 2.710 145,291 -0.06(-2.17%)
Jun 25, 2021 2.620 3.100 2.620 2.770 1,017,070 +0.15(+5.73%)
Jun 24, 2021 2.620 2.670 2.600 2.620 98,763 -0.03(-1.13%)
Jun 23, 2021 2.500 2.667 2.500 2.650 318,040 +0.20(+8.16%)
Jun 22, 2021 2.450 2.470 2.360 2.450 168,337 -0.02(-0.81%)
Jun 21, 2021 2.490 2.490 2.420 2.470 70,110 -0.03(-1.20%)
Jun 18, 2021 2.470 2.520 2.520 2.500 54,953 +0.03(+1.21%)
Jun 17, 2021 2.470 2.530 2.450 2.470 92,728 -0.03(-1.20%)
Jun 16, 2021 2.420 2.520 2.390 2.500 193,289 +0.00(+0.00%)
Jun 15, 2021 2.560 2.560 2.470 2.500 74,178 -0.08(-3.10%)
Jun 14, 2021 2.610 2.633 2.550 2.580 91,814 +0.01(+0.39%)
Jun 11, 2021 2.580 2.640 2.550 2.570 100,421 +0.00(+0.00%)
Jun 10, 2021 2.590 2.630 2.540 2.570 112,927 +0.03(+1.18%)
Jun 09, 2021 2.560 2.610 2.510 2.540 126,638 +0.01(+0.40%)
Jun 08, 2021 2.700 2.700 2.520 2.530 209,645 -0.17(-6.30%)
Jun 07, 2021 2.600 2.700 2.550 2.700 199,269 +0.10(+3.85%)
Jun 04, 2021 2.570 2.600 2.520 2.600 125,311 +0.01(+0.39%)
Jun 03, 2021 2.430 2.600 2.400 2.590 278,176 +0.16(+6.58%)
Jun 02, 2021 2.390 2.450 2.370 2.430 184,403 +0.00(+0.00%)
Jun 01, 2021 2.450 2.500 2.420 2.430 110,170 -0.01(-0.41%)
May 28, 2021 2.410 2.497 2.410 2.440 84,897 +0.03(+1.24%)
May 27, 2021 2.460 2.500 2.390 2.410 99,258 -0.04(-1.63%)
May 26, 2021 2.370 2.520 2.329 2.450 174,993 +0.11(+4.70%)
May 25, 2021 2.370 2.370 2.290 2.340 77,675 +0.02(+0.86%)
May 24, 2021 2.420 2.420 2.320 2.320 122,257 -0.11(-4.53%)
May 21, 2021 2.350 2.450 2.310 2.430 96,149 +0.06(+2.53%)
May 20, 2021 2.360 2.430 2.321 2.370 84,895 -0.04(-1.66%)
May 19, 2021 2.380 2.450 2.360 2.410 93,764 -0.05(-2.03%)
May 18, 2021 2.420 2.460 2.310 2.460 101,733 +0.03(+1.23%)
May 17, 2021 2.290 2.450 2.290 2.430 98,169 +0.11(+4.74%)
May 14, 2021 2.210 2.380 2.200 2.320 142,421 +0.08(+3.57%)
May 13, 2021 2.400 2.400 2.220 2.240 123,550 -0.14(-5.88%)
May 12, 2021 2.300 2.530 2.300 2.380 204,708 +0.05(+2.15%)
May 11, 2021 2.200 2.370 2.200 2.330 182,730 -0.01(-0.43%)
May 10, 2021 2.310 2.370 2.220 2.340 126,380 -0.01(-0.43%)
May 07, 2021 2.280 2.400 2.280 2.350 151,830 +0.11(+4.91%)
May 06, 2021 2.300 2.316 2.220 2.240 335,916 -0.06(-2.61%)
May 05, 2021 2.380 2.410 2.290 2.300 157,114 -0.05(-2.13%)
May 04, 2021 2.410 2.430 2.310 2.350 209,397 -0.11(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.