Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan Pharmaceuticals, Inc. - Common Stock (NQ:TTNP)

4.200 +0.560 (+15.38%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 3.780 4.295 3.720 4.200 54,041 +0.56(+15.38%)
Sep 02, 2025 3.840 3.950 3.575 3.640 21,798 -0.32(-8.08%)
Aug 29, 2025 4.040 4.040 3.800 3.960 19,415 -0.03(-0.75%)
Aug 28, 2025 4.480 4.480 3.881 3.990 76,981 -0.74(-15.64%)
Aug 27, 2025 5.100 5.200 4.340 4.730 246,513 -0.27(-5.40%)
Aug 26, 2025 5.010 5.150 4.851 5.000 1,039,698 +0.05(+1.11%)
Aug 25, 2025 4.970 5.090 4.945 4.945 2,509 -0.04(-0.90%)
Aug 22, 2025 5.010 5.010 4.890 4.990 1,955 +0.09(+1.84%)
Aug 21, 2025 4.740 5.010 4.310 4.900 89,354 +0.03(+0.62%)
Aug 20, 2025 5.100 5.100 4.870 4.870 24,506 -0.23(-4.51%)
Aug 19, 2025 5.150 5.335 5.100 5.100 33,929 -0.08(-1.54%)
Aug 18, 2025 4.970 5.300 4.970 5.180 8,579 +0.25(+5.07%)
Aug 15, 2025 4.850 4.930 4.800 4.930 12,038 +0.08(+1.65%)
Aug 14, 2025 4.950 5.100 4.635 4.850 23,158 -0.08(-1.62%)
Aug 13, 2025 4.920 5.170 4.900 4.930 35,407 +0.11(+2.28%)
Aug 12, 2025 4.200 4.960 4.200 4.820 48,374 +0.62(+14.76%)
Aug 11, 2025 4.080 4.300 4.050 4.200 36,820 +0.24(+6.06%)
Aug 08, 2025 3.920 4.080 3.880 3.960 10,629 +0.01(+0.25%)
Aug 07, 2025 4.000 4.000 3.950 3.950 1,434 +0.02(+0.51%)
Aug 06, 2025 3.802 3.930 3.802 3.930 5,292 +0.01(+0.26%)
Aug 05, 2025 4.000 4.000 3.730 3.920 5,443 -0.07(-1.75%)
Aug 04, 2025 3.950 3.990 3.850 3.990 6,308 +0.00(+0.00%)
Aug 01, 2025 4.000 4.000 3.910 3.990 2,120 -0.06(-1.48%)
Jul 31, 2025 3.990 4.110 3.790 4.050 16,836 +0.03(+0.75%)
Jul 30, 2025 3.840 4.090 3.760 4.020 33,596 +0.00(+0.00%)
Jul 29, 2025 4.320 4.320 3.700 4.020 546,149 -0.36(-8.22%)
Jul 28, 2025 4.170 4.380 4.100 4.380 20,617 +0.31(+7.62%)
Jul 25, 2025 5.260 5.260 3.820 4.070 70,387 -1.06(-20.72%)
Jul 24, 2025 4.830 5.350 4.683 5.134 85,258 +0.44(+9.46%)
Jul 23, 2025 4.620 4.950 4.620 4.690 10,906 -0.09(-1.82%)
Jul 22, 2025 4.780 4.777 4.777 4.777 3,834 +0.19(+4.12%)
Jul 21, 2025 4.560 4.612 4.362 4.588 10,166 +0.11(+2.40%)
Jul 18, 2025 4.550 4.653 4.250 4.480 2,205 +0.00(+0.00%)
Jul 17, 2025 4.700 4.710 4.270 4.480 17,701 -0.24(-5.02%)
Jul 16, 2025 4.620 4.770 4.620 4.717 2,392 +0.13(+2.76%)
Jul 15, 2025 4.740 4.790 4.440 4.590 29,260 +0.09(+2.00%)
Jul 14, 2025 4.470 4.690 4.170 4.500 30,703 +0.13(+3.07%)
Jul 11, 2025 4.070 4.550 4.070 4.366 9,087 +0.02(+0.37%)
Jul 10, 2025 4.350 4.550 4.120 4.350 2,912 +0.04(+0.93%)
Jul 09, 2025 4.435 4.435 4.300 4.310 3,234 -0.14(-3.15%)
Jul 08, 2025 4.450 4.450 4.450 4.450 505 +0.00(+0.00%)
Jul 07, 2025 4.450 4.450 4.450 4.450 1,444 +0.05(+1.14%)
Jul 03, 2025 4.430 4.450 4.300 4.400 18,730 +0.10(+2.33%)
Jul 02, 2025 4.260 4.450 4.210 4.300 22,532 +0.04(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.