Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.820 1.680 1.720 158,408 -0.11(-6.01%)
Oct 28, 2021 1.820 1.860 1.800 1.830 121,655 +0.02(+1.10%)
Oct 27, 2021 1.850 1.880 1.810 1.810 75,887 -0.07(-3.72%)
Oct 26, 2021 1.920 1.880 437,522 -0.05(-2.59%)
Oct 25, 2021 1.920 1.960 1.800 1.930 2,734,305 +0.18(+10.29%)
Oct 22, 2021 1.770 1.810 1.720 1.750 111,442 -0.04(-2.23%)
Oct 21, 2021 1.810 1.840 1.760 1.790 67,319 -0.02(-1.02%)
Oct 20, 2021 1.820 1.840 1.760 1.808 78,336 +0.02(+1.03%)
Oct 19, 2021 1.740 1.860 1.720 1.790 425,002 +0.07(+4.07%)
Oct 18, 2021 1.750 1.780 1.710 1.720 71,725 -0.06(-3.37%)
Oct 15, 2021 1.690 1.800 1.660 1.780 206,251 +0.08(+4.71%)
Oct 14, 2021 1.770 1.770 1.680 1.700 165,367 -0.08(-4.49%)
Oct 13, 2021 1.760 1.780 1.706 1.780 192,515 -0.01(-0.56%)
Oct 12, 2021 1.620 2.030 1.615 1.790 2,439,082 +0.17(+10.49%)
Oct 11, 2021 1.670 1.697 1.570 1.620 188,975 -0.09(-5.26%)
Oct 08, 2021 1.740 1.750 1.690 1.710 49,292 -0.03(-1.72%)
Oct 07, 2021 1.680 1.776 1.671 1.740 54,156 +0.05(+2.96%)
Oct 06, 2021 1.760 1.794 1.680 1.690 129,096 -0.10(-5.59%)
Oct 05, 2021 1.850 1.873 1.780 1.790 144,175 -0.02(-1.10%)
Oct 04, 2021 1.870 1.890 1.800 1.810 117,075 -0.03(-1.63%)
Oct 01, 2021 1.850 1.900 1.830 1.840 58,467 -0.03(-1.60%)
Sep 30, 2021 1.880 1.920 1.830 1.870 60,035 +0.00(+0.00%)
Sep 29, 2021 1.900 1.930 1.860 1.870 79,825 -0.02(-1.06%)
Sep 28, 2021 1.970 1.997 1.886 1.890 78,161 -0.07(-3.57%)
Sep 27, 2021 1.960 2.000 1.950 1.960 56,319 +0.00(+0.00%)
Sep 24, 2021 1.970 1.980 1.940 1.960 39,478 +0.00(+0.00%)
Sep 23, 2021 1.930 1.970 1.920 1.960 60,060 +0.03(+1.82%)
Sep 22, 2021 1.960 1.980 1.903 1.925 75,293 -0.00(-0.26%)
Sep 21, 2021 1.960 1.960 1.910 1.930 62,678 -0.04(-2.03%)
Sep 20, 2021 1.970 2.000 1.931 1.970 49,181 -0.04(-1.99%)
Sep 17, 2021 2.030 2.070 2.000 2.010 86,237 -0.03(-1.47%)
Sep 16, 2021 2.060 2.080 1.972 2.040 126,269 -0.02(-0.97%)
Sep 15, 2021 2.090 2.110 2.020 2.060 67,561 -0.03(-1.44%)
Sep 14, 2021 2.100 2.130 2.080 2.090 56,743 -0.02(-0.95%)
Sep 13, 2021 2.090 2.140 2.081 2.110 59,948 -0.03(-1.40%)
Sep 10, 2021 2.110 2.150 2.110 2.140 47,229 +0.00(+0.00%)
Sep 09, 2021 2.070 2.140 2.070 2.140 53,020 +0.04(+1.90%)
Sep 08, 2021 2.110 2.119 2.070 2.100 56,695 -0.01(-0.47%)
Sep 07, 2021 2.150 2.180 2.080 2.110 181,756 -0.02(-0.94%)
Sep 03, 2021 2.200 2.203 2.120 2.130 89,000 -0.08(-3.62%)
Sep 02, 2021 2.180 2.260 2.152 2.210 203,346 +0.02(+0.91%)
Sep 01, 2021 2.230 2.280 2.180 2.190 84,929 -0.05(-2.23%)
Aug 31, 2021 2.130 2.380 2.120 2.240 629,715 +0.11(+5.16%)
Aug 30, 2021 2.150 2.180 2.120 2.130 62,265 +0.00(+0.00%)
Aug 27, 2021 2.160 2.197 2.130 2.130 76,210 -0.04(-1.84%)
Aug 26, 2021 2.170 2.210 2.130 2.170 77,486 +0.01(+0.46%)
Aug 25, 2021 2.180 2.210 2.160 2.160 36,123 -0.03(-1.37%)
Aug 24, 2021 2.140 2.230 2.123 2.190 120,913 +0.07(+3.30%)
Aug 23, 2021 2.110 2.140 2.100 2.120 59,760 +0.01(+0.47%)
Aug 20, 2021 2.090 2.140 2.070 2.110 82,734 +0.01(+0.48%)
Aug 19, 2021 2.090 2.140 2.090 2.100 67,581 -0.01(-0.47%)
Aug 18, 2021 2.120 2.160 2.100 2.110 46,608 -0.03(-1.40%)
Aug 17, 2021 2.110 2.149 2.100 2.140 73,894 +0.00(+0.00%)
Aug 16, 2021 2.170 2.170 2.100 2.140 86,808 -0.04(-1.83%)
Aug 13, 2021 2.200 2.203 2.150 2.180 43,324 -0.03(-1.36%)
Aug 12, 2021 2.230 2.230 2.190 2.210 38,768 -0.02(-0.90%)
Aug 11, 2021 2.210 2.240 2.180 2.230 41,514 +0.03(+1.36%)
Aug 10, 2021 2.230 2.230 2.150 2.200 48,241 -0.02(-0.90%)
Aug 09, 2021 2.230 2.250 2.210 2.220 39,857 +0.00(+0.00%)
Aug 06, 2021 2.250 2.260 2.220 2.220 60,746 -0.04(-1.77%)
Aug 05, 2021 2.220 2.290 2.200 2.260 106,457 +0.02(+0.89%)
Aug 04, 2021 2.250 2.310 2.210 2.240 69,731 -0.07(-3.03%)
Aug 03, 2021 2.260 2.320 2.220 2.310 58,582 +0.05(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.