Indicators

Moderna Inc (NQ: MRNA )

107.97 +1.79 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.61	100.80	98.02	99.45	5,204,652	+0.66(+0.67%)
Dec 28, 2023	101.60	102.95	97.91	98.79	4,558,275	-1.94(-1.93%)
Dec 27, 2023	98.47	100.98	97.36	100.73	5,410,610	+3.40(+3.49%)
Dec 26, 2023	96.39	97.77	94.34	97.33	3,849,980	+2.44(+2.57%)
Dec 22, 2023	92.00	96.49	91.95	94.89	6,174,857	+3.73(+4.09%)
Dec 21, 2023	87.50	92.38	86.68	91.16	5,333,082	+4.97(+5.77%)
Dec 20, 2023	88.93	90.18	86.12	86.19	4,500,628	-2.90(-3.26%)
Dec 19, 2023	86.41	89.30	84.80	89.09	5,925,324	+3.67(+4.30%)
Dec 18, 2023	85.87	86.80	83.60	85.42	5,813,869	-0.59(-0.69%)
Dec 15, 2023	87.03	89.53	85.40	86.01	12,822,437	+0.14(+0.16%)
Dec 14, 2023	88.47	94.93	83.73	85.87	22,283,620	+7.27(+9.25%)
Dec 13, 2023	76.00	78.72	73.25	78.60	7,919,333	+0.56(+0.72%)
Dec 12, 2023	81.24	81.39	76.41	78.04	5,207,457	-3.96(-4.83%)
Dec 11, 2023	79.94	82.56	79.77	82.00	3,856,469	+1.68(+2.09%)
Dec 08, 2023	79.16	81.82	78.76	80.32	2,931,624	+0.37(+0.46%)
Dec 07, 2023	80.49	80.53	77.40	79.95	3,477,250	-0.65(-0.81%)
Dec 06, 2023	78.97	84.12	77.64	80.60	4,402,336	+2.32(+2.96%)
Dec 05, 2023	78.30	79.72	77.70	78.28	2,158,787	-1.59(-1.99%)
Dec 04, 2023	79.56	80.73	77.66	79.87	3,169,715	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.