Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.27	58.70	57.86	57.97	4,399,946	-0.46(-0.79%)
Feb 26, 2016	58.75	58.79	57.92	58.44	6,137,415	-0.26(-0.44%)
Feb 25, 2016	58.37	58.71	57.69	58.69	4,569,409	+0.36(+0.62%)
Feb 24, 2016	57.32	58.33	57.22	58.33	4,893,554	+0.51(+0.89%)
Feb 23, 2016	57.63	57.97	57.06	57.82	5,222,736	-0.05(-0.09%)
Feb 22, 2016	57.58	57.93	57.10	57.87	4,560,006	+0.90(+1.59%)
Feb 19, 2016	56.14	56.98	55.78	56.97	5,554,516	+0.75(+1.33%)
Feb 18, 2016	56.92	57.28	56.14	56.22	5,527,738	-1.18(-2.06%)
Feb 17, 2016	56.69	57.46	56.28	57.40	5,794,461	+1.18(+2.10%)
Feb 16, 2016	57.43	57.43	55.94	56.22	6,552,859	-0.12(-0.22%)
Feb 12, 2016	55.99	56.34	56.34	56.34	5,764,244	+1.13(+2.05%)
Feb 11, 2016	54.71	55.64	54.00	55.21	6,934,960	-0.35(-0.63%)
Feb 10, 2016	55.31	56.66	54.82	55.56	5,665,639	+0.79(+1.44%)
Feb 09, 2016	53.03	55.33	52.73	54.77	9,887,319	+1.48(+2.77%)
Feb 08, 2016	54.22	54.22	52.26	53.30	12,261,009	-1.67(-3.05%)
Feb 05, 2016	55.99	56.57	54.67	54.97	8,514,968	-1.45(-2.58%)
Feb 04, 2016	56.11	56.52	54.90	56.42	7,416,026	+0.28(+0.49%)
Feb 03, 2016	57.33	57.53	55.59	56.15	6,108,790	-0.87(-1.53%)
Feb 02, 2016	57.81	57.96	56.80	57.02	5,900,430	-1.51(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.