Indicators

Walgreens Boots Alliance (NQ: WBA )

17.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.29	53.43	52.67	53.13	6,264,383	+0.22(+0.41%)
Dec 28, 2018	53.31	53.71	52.55	52.91	6,664,363	-0.24(-0.45%)
Dec 27, 2018	52.22	53.18	51.12	53.15	8,360,846	+0.50(+0.95%)
Dec 26, 2018	50.85	52.71	50.16	52.65	8,467,265	+1.91(+3.77%)
Dec 24, 2018	52.07	52.25	50.63	50.74	7,212,632	-1.55(-2.97%)
Dec 21, 2018	54.15	55.44	51.93	52.30	29,019,524	-1.83(-3.38%)
Dec 20, 2018	55.89	56.23	53.23	54.12	16,144,323	-2.86(-5.02%)
Dec 19, 2018	58.98	59.05	56.44	56.99	14,229,300	-1.70(-2.90%)
Dec 18, 2018	59.84	60.41	58.60	58.69	11,593,216	-0.58(-0.97%)
Dec 17, 2018	60.59	60.94	58.94	59.26	13,987,513	-1.96(-3.20%)
Dec 14, 2018	61.64	62.28	60.99	61.22	11,938,185	-2.78(-4.35%)
Dec 13, 2018	64.31	64.64	63.51	64.01	6,097,341	-0.09(-0.15%)
Dec 12, 2018	64.11	64.79	63.84	64.10	6,230,872	+0.49(+0.77%)
Dec 11, 2018	63.70	64.03	62.79	63.61	7,005,568	+0.51(+0.80%)
Dec 10, 2018	63.45	63.70	61.96	63.10	7,233,903	-0.02(-0.04%)
Dec 07, 2018	64.08	64.70	62.92	63.13	7,913,305	-1.36(-2.11%)
Dec 06, 2018	64.07	64.98	62.80	64.49	10,284,596	+0.09(+0.15%)
Dec 04, 2018	66.81	67.11	64.07	64.40	10,750,978	-2.23(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.