Indicators

Eastside Distilling, Inc. - Common Stock (NQ: BLNE )

0.6810 -0.0386 (-5.36%)

Streaming Delayed Price Updated: 11:10 AM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.6400	0.7480	0.6162	0.7196	306,682	-0.01(-1.41%)
Feb 19, 2025	0.7216	0.7847	0.5652	0.7299	13,455,287	+0.07(+10.86%)
Feb 18, 2025	0.6770	0.6860	0.6200	0.6584	43,264	+0.01(+1.92%)
Feb 14, 2025	0.6313	0.6780	0.6200	0.6460	43,422	-0.04(-6.24%)
Feb 13, 2025	0.7000	0.7000	0.6500	0.6890	24,099	-0.01(-1.85%)
Feb 12, 2025	0.6900	0.7400	0.6410	0.7020	58,510	-0.02(-2.50%)
Feb 11, 2025	0.6500	0.7200	0.6500	0.7200	36,384	+0.05(+7.05%)
Feb 10, 2025	0.7200	0.7350	0.6400	0.6726	112,033	-0.05(-6.71%)
Feb 07, 2025	0.7300	0.7766	0.7200	0.7210	60,059	-0.02(-2.05%)
Feb 06, 2025	0.7010	0.8000	0.6964	0.7361	70,209	+0.02(+2.95%)
Feb 05, 2025	0.6900	0.7600	0.6697	0.7150	70,819	+0.03(+3.62%)
Feb 04, 2025	0.7040	0.7040	0.5800	0.6900	208,577	+0.02(+2.42%)
Feb 03, 2025	0.6800	0.7080	0.6601	0.6737	53,799	-0.03(-3.89%)
Jan 31, 2025	0.7400	0.7899	0.6802	0.7010	86,427	-0.05(-7.00%)
Jan 30, 2025	0.8051	0.8120	0.7500	0.7538	102,459	+0.01(+1.30%)
Jan 29, 2025	0.7900	0.8200	0.6260	0.7441	120,957	-0.09(-10.35%)
Jan 28, 2025	0.8500	0.8900	0.7800	0.8300	169,289	-0.12(-12.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.