Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HUHUTECH International Group Inc. - Ordinary Shares (NQ: HUHU )

4.168 -0.202 (-4.62%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.340 4.480 4.090 4.168 34,338 -0.20(-4.62%)
Mar 12, 2025 4.390 4.500 4.270 4.370 32,985 +0.01(+0.34%)
Mar 11, 2025 4.300 4.490 4.020 4.355 36,083 +0.18(+4.19%)
Mar 10, 2025 4.240 4.400 3.890 4.180 143,641 -0.14(-3.24%)
Mar 07, 2025 4.200 4.345 4.190 4.320 15,746 +0.07(+1.65%)
Mar 06, 2025 4.400 4.400 3.880 4.250 5,706 +0.07(+1.67%)
Mar 05, 2025 4.380 4.500 3.890 4.180 105,371 -0.03(-0.71%)
Mar 04, 2025 4.500 4.520 4.200 4.210 44,922 -0.27(-6.03%)
Mar 03, 2025 4.365 4.600 4.334 4.480 17,177 +0.05(+1.13%)
Feb 28, 2025 4.130 4.490 4.130 4.430 39,857 +0.13(+3.02%)
Feb 27, 2025 4.120 4.300 4.100 4.300 41,346 +0.23(+5.73%)
Feb 26, 2025 4.160 4.235 4.050 4.067 1,890 +0.01(+0.17%)
Feb 25, 2025 4.110 4.110 4.060 4.060 1,482 -0.01(-0.25%)
Feb 24, 2025 3.950 4.244 3.940 4.070 7,020 -0.16(-3.69%)
Feb 21, 2025 4.219 4.250 3.840 4.226 22,459 +0.11(+2.57%)
Feb 20, 2025 4.110 4.480 4.000 4.120 31,182 -0.17(-3.96%)
Feb 19, 2025 3.470 4.310 2.970 4.290 86,292 +1.09(+34.06%)
Feb 18, 2025 3.450 3.482 3.160 3.200 48,711 -0.21(-6.16%)
Feb 14, 2025 3.760 3.760 3.350 3.410 25,375 -0.44(-11.31%)
Feb 13, 2025 3.910 3.990 3.800 3.845 6,351 -0.11(-2.90%)
Feb 12, 2025 3.920 4.000 3.920 3.960 4,969 +0.01(+0.25%)
Feb 11, 2025 3.970 4.160 3.920 3.950 9,897 -0.05(-1.37%)
Feb 10, 2025 4.130 4.130 4.005 4.005 4,563 -0.07(-1.60%)
Feb 07, 2025 3.960 4.080 3.950 4.070 8,029 +0.15(+3.83%)
Feb 06, 2025 4.210 4.420 3.920 3.920 5,524 -0.23(-5.54%)
Feb 05, 2025 4.200 4.380 4.150 4.150 3,516 -0.01(-0.24%)
Feb 04, 2025 4.200 4.350 4.150 4.160 5,198 +0.01(+0.24%)
Feb 03, 2025 4.270 4.360 4.150 4.150 5,123 -0.14(-3.26%)
Jan 31, 2025 4.350 4.540 4.290 4.290 11,160 -0.07(-1.61%)
Jan 30, 2025 4.300 4.410 4.296 4.360 24,829 -0.03(-0.66%)
Jan 29, 2025 4.386 4.560 4.380 4.389 23,300 +0.13(+3.03%)
Jan 28, 2025 4.160 4.500 4.130 4.260 26,783 +0.16(+3.90%)
Jan 27, 2025 4.300 4.331 4.050 4.100 33,911 -0.28(-6.39%)
Jan 24, 2025 4.500 4.500 4.300 4.380 41,169 -0.01(-0.34%)
Jan 23, 2025 4.790 4.790 4.295 4.395 37,492 -0.17(-3.62%)
Jan 22, 2025 4.580 4.800 4.330 4.560 34,447 -0.02(-0.44%)
Jan 21, 2025 4.580 4.640 4.400 4.580 26,201 +0.07(+1.55%)
Jan 17, 2025 4.600 4.700 4.480 4.510 9,185 -0.01(-0.22%)
Jan 16, 2025 4.650 4.700 4.310 4.520 75,818 -0.17(-3.62%)
Jan 15, 2025 4.580 4.800 4.560 4.690 40,586 +0.14(+3.08%)
Jan 14, 2025 4.400 4.700 4.350 4.550 65,411 +0.15(+3.41%)
Jan 13, 2025 4.300 4.480 4.100 4.400 12,451 +0.30(+7.32%)
Jan 10, 2025 4.400 4.400 4.100 4.100 17,185 -0.26(-5.95%)
Jan 08, 2025 4.700 4.700 4.100 4.359 89,586 -0.12(-2.70%)
Jan 07, 2025 4.740 4.740 4.300 4.480 18,449 -0.17(-3.66%)
Jan 06, 2025 4.600 5.000 4.455 4.650 83,686 +0.09(+1.97%)
Jan 03, 2025 4.950 5.500 4.410 4.560 99,181 -0.14(-2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.