Skip to main content

HUHUTECH International Group Inc. - Ordinary Shares (NQ: HUHU )

4.168 -0.202 (-4.62%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.390 4.500 4.270 4.370 32,985 +0.01(+0.34%)
Mar 11, 2025 4.300 4.490 4.020 4.355 36,083 +0.18(+4.19%)
Mar 10, 2025 4.240 4.400 3.890 4.180 143,641 -0.14(-3.24%)
Mar 07, 2025 4.200 4.345 4.190 4.320 15,746 +0.07(+1.65%)
Mar 06, 2025 4.400 4.400 3.880 4.250 5,706 +0.07(+1.67%)
Mar 05, 2025 4.380 4.500 3.890 4.180 105,371 -0.03(-0.71%)
Mar 04, 2025 4.500 4.520 4.200 4.210 44,922 -0.27(-6.03%)
Mar 03, 2025 4.365 4.600 4.334 4.480 17,177 +0.05(+1.13%)
Feb 28, 2025 4.130 4.490 4.130 4.430 39,857 +0.13(+3.02%)
Feb 27, 2025 4.120 4.300 4.100 4.300 41,346 +0.23(+5.73%)
Feb 26, 2025 4.160 4.235 4.050 4.067 1,890 +0.01(+0.17%)
Feb 25, 2025 4.110 4.110 4.060 4.060 1,482 -0.01(-0.25%)
Feb 24, 2025 3.950 4.244 3.940 4.070 7,020 -0.16(-3.69%)
Feb 21, 2025 4.219 4.250 3.840 4.226 22,459 +0.11(+2.57%)
Feb 20, 2025 4.110 4.480 4.000 4.120 31,182 -0.17(-3.96%)
Feb 19, 2025 3.470 4.310 2.970 4.290 86,292 +1.09(+34.06%)
Feb 18, 2025 3.450 3.482 3.160 3.200 48,711 -0.21(-6.16%)
Feb 14, 2025 3.760 3.760 3.350 3.410 25,375 -0.44(-11.31%)
Feb 13, 2025 3.910 3.990 3.800 3.845 6,351 -0.11(-2.90%)
Feb 12, 2025 3.920 4.000 3.920 3.960 4,969 +0.01(+0.25%)
Feb 11, 2025 3.970 4.160 3.920 3.950 9,897 -0.05(-1.37%)
Feb 10, 2025 4.130 4.130 4.005 4.005 4,563 -0.07(-1.60%)
Feb 07, 2025 3.960 4.080 3.950 4.070 8,029 +0.15(+3.83%)
Feb 06, 2025 4.210 4.420 3.920 3.920 5,524 -0.23(-5.54%)
Feb 05, 2025 4.200 4.380 4.150 4.150 3,516 -0.01(-0.24%)
Feb 04, 2025 4.200 4.350 4.150 4.160 5,198 +0.01(+0.24%)
Feb 03, 2025 4.270 4.360 4.150 4.150 5,123 -0.14(-3.26%)
Jan 31, 2025 4.350 4.540 4.290 4.290 11,160 -0.07(-1.61%)
Jan 30, 2025 4.300 4.410 4.296 4.360 24,829 -0.03(-0.66%)
Jan 29, 2025 4.386 4.560 4.380 4.389 23,300 +0.13(+3.03%)
Jan 28, 2025 4.160 4.500 4.130 4.260 26,783 +0.16(+3.90%)
Jan 27, 2025 4.300 4.331 4.050 4.100 33,911 -0.28(-6.39%)
Jan 24, 2025 4.500 4.500 4.300 4.380 41,169 -0.01(-0.34%)
Jan 23, 2025 4.790 4.790 4.295 4.395 37,492 -0.17(-3.62%)
Jan 22, 2025 4.580 4.800 4.330 4.560 34,447 -0.02(-0.44%)
Jan 21, 2025 4.580 4.640 4.400 4.580 26,201 +0.07(+1.55%)
Jan 17, 2025 4.600 4.700 4.480 4.510 9,185 -0.01(-0.22%)
Jan 16, 2025 4.650 4.700 4.310 4.520 75,818 -0.17(-3.62%)
Jan 15, 2025 4.580 4.800 4.560 4.690 40,586 +0.14(+3.08%)
Jan 14, 2025 4.400 4.700 4.350 4.550 65,411 +0.15(+3.41%)
Jan 13, 2025 4.300 4.480 4.100 4.400 12,451 +0.30(+7.32%)
Jan 10, 2025 4.400 4.400 4.100 4.100 17,185 -0.26(-5.95%)
Jan 08, 2025 4.700 4.700 4.100 4.359 89,586 -0.12(-2.70%)
Jan 07, 2025 4.740 4.740 4.300 4.480 18,449 -0.17(-3.66%)
Jan 06, 2025 4.600 5.000 4.455 4.650 83,686 +0.09(+1.97%)
Jan 03, 2025 4.950 5.500 4.410 4.560 99,181 -0.14(-2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.