Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Engine Group Holding Limited - Ordinary Shares (NQ: GLE )

1.650 +0.110 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.650 1.660 1.400 1.540 33,823 -0.10(-6.10%)
Mar 11, 2025 1.980 2.100 1.550 1.640 174,943 -0.34(-17.17%)
Mar 10, 2025 1.880 2.000 1.850 1.980 45,189 +0.13(+7.03%)
Mar 07, 2025 1.790 1.850 1.770 1.850 15,916 +0.04(+2.21%)
Mar 06, 2025 1.700 1.840 1.680 1.810 57,332 +0.05(+2.84%)
Mar 05, 2025 1.530 1.800 1.530 1.760 31,589 +0.22(+14.28%)
Mar 04, 2025 1.470 1.550 1.411 1.540 24,876 +0.08(+5.78%)
Mar 03, 2025 1.558 1.630 1.455 1.456 32,913 -0.14(-9.00%)
Feb 28, 2025 1.400 1.750 1.330 1.600 74,162 +0.17(+11.89%)
Feb 27, 2025 1.250 1.450 1.250 1.430 74,604 +0.21(+17.21%)
Feb 26, 2025 1.245 1.323 1.170 1.220 21,583 +0.01(+0.83%)
Feb 25, 2025 1.210 1.260 1.210 1.210 15,686 -0.07(-5.47%)
Feb 24, 2025 1.320 1.350 1.054 1.280 152,586 -0.04(-3.03%)
Feb 21, 2025 1.290 1.335 1.255 1.320 4,702 +0.01(+0.76%)
Feb 20, 2025 1.440 1.440 1.260 1.310 10,522 -0.04(-2.96%)
Feb 19, 2025 1.250 1.405 1.240 1.350 37,785 +0.14(+11.57%)
Feb 18, 2025 1.290 1.315 1.200 1.210 27,936 -0.09(-6.92%)
Feb 14, 2025 1.318 1.391 1.270 1.300 10,293 -0.01(-0.76%)
Feb 13, 2025 1.460 1.510 1.200 1.310 111,887 -0.12(-8.39%)
Feb 12, 2025 1.560 1.560 1.420 1.430 95,587 -0.12(-7.74%)
Feb 11, 2025 1.650 1.650 1.520 1.550 14,024 -0.07(-4.32%)
Feb 10, 2025 1.590 1.680 1.580 1.620 12,454 +0.05(+3.18%)
Feb 07, 2025 1.760 1.800 1.550 1.570 22,057 -0.22(-12.29%)
Feb 06, 2025 1.550 1.790 1.550 1.790 43,611 +0.18(+11.18%)
Feb 05, 2025 1.550 1.620 1.550 1.610 28,927 +0.08(+5.23%)
Feb 04, 2025 1.480 1.640 1.480 1.530 29,684 +0.06(+4.08%)
Feb 03, 2025 1.480 1.577 1.410 1.470 53,403 +0.00(+0.00%)
Jan 31, 2025 1.550 1.610 1.460 1.470 31,076 -0.12(-7.55%)
Jan 30, 2025 1.690 1.690 1.380 1.590 43,566 -0.09(-5.13%)
Jan 29, 2025 1.610 1.770 1.610 1.676 20,271 +0.03(+1.58%)
Jan 28, 2025 1.710 1.928 1.595 1.650 147,738 -0.10(-5.71%)
Jan 27, 2025 2.030 2.080 1.740 1.750 80,128 -0.47(-21.17%)
Jan 24, 2025 2.200 2.730 1.840 2.220 719,619 +0.18(+8.82%)
Jan 23, 2025 1.750 2.200 1.730 2.040 640,418 +0.25(+13.97%)
Jan 22, 2025 1.740 1.850 1.580 1.790 318,703 +0.13(+7.83%)
Jan 21, 2025 1.840 1.905 1.650 1.660 48,522 -0.09(-5.14%)
Jan 17, 2025 1.600 1.800 1.550 1.750 85,090 +0.23(+15.13%)
Jan 16, 2025 1.400 1.700 1.390 1.520 139,732 +0.02(+1.33%)
Jan 15, 2025 1.730 1.855 1.300 1.500 263,139 -0.24(-13.79%)
Jan 14, 2025 1.880 1.880 1.720 1.740 20,364 -0.14(-7.45%)
Jan 13, 2025 1.770 1.930 1.630 1.880 83,531 +0.08(+4.44%)
Jan 10, 2025 1.794 1.900 1.794 1.800 21,857 +0.00(+0.00%)
Jan 08, 2025 2.050 2.060 1.670 1.800 53,836 -0.30(-14.29%)
Jan 07, 2025 2.000 2.170 1.902 2.100 55,635 +0.05(+2.44%)
Jan 06, 2025 1.950 2.182 1.950 2.050 43,797 +0.16(+8.47%)
Jan 03, 2025 1.690 1.950 1.670 1.890 65,959 +0.23(+13.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.