Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Engine Group Holding Limited - Ordinary Shares (NQ: GLE )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.318 1.391 1.270 1.300 10,293 -0.01(-0.76%)
Feb 13, 2025 1.460 1.510 1.200 1.310 111,887 -0.12(-8.39%)
Feb 12, 2025 1.560 1.560 1.420 1.430 95,587 -0.12(-7.74%)
Feb 11, 2025 1.650 1.650 1.520 1.550 14,024 -0.07(-4.32%)
Feb 10, 2025 1.590 1.680 1.580 1.620 12,454 +0.05(+3.18%)
Feb 07, 2025 1.760 1.800 1.550 1.570 22,057 -0.22(-12.29%)
Feb 06, 2025 1.550 1.790 1.550 1.790 43,611 +0.18(+11.18%)
Feb 05, 2025 1.550 1.620 1.550 1.610 28,927 +0.08(+5.23%)
Feb 04, 2025 1.480 1.640 1.480 1.530 29,684 +0.06(+4.08%)
Feb 03, 2025 1.480 1.577 1.410 1.470 53,403 +0.00(+0.00%)
Jan 31, 2025 1.550 1.610 1.460 1.470 31,076 -0.12(-7.55%)
Jan 30, 2025 1.690 1.690 1.380 1.590 43,566 -0.09(-5.13%)
Jan 29, 2025 1.610 1.770 1.610 1.676 20,271 +0.03(+1.58%)
Jan 28, 2025 1.710 1.928 1.595 1.650 147,738 -0.10(-5.71%)
Jan 27, 2025 2.030 2.080 1.740 1.750 80,128 -0.47(-21.17%)
Jan 24, 2025 2.200 2.730 1.840 2.220 719,619 +0.18(+8.82%)
Jan 23, 2025 1.750 2.200 1.730 2.040 640,418 +0.25(+13.97%)
Jan 22, 2025 1.740 1.850 1.580 1.790 318,703 +0.13(+7.83%)
Jan 21, 2025 1.840 1.905 1.650 1.660 48,522 -0.09(-5.14%)
Jan 17, 2025 1.600 1.800 1.550 1.750 85,090 +0.23(+15.13%)
Jan 16, 2025 1.400 1.700 1.390 1.520 139,732 +0.02(+1.33%)
Jan 15, 2025 1.730 1.855 1.300 1.500 263,139 -0.24(-13.79%)
Jan 14, 2025 1.880 1.880 1.720 1.740 20,364 -0.14(-7.45%)
Jan 13, 2025 1.770 1.930 1.630 1.880 83,531 +0.08(+4.44%)
Jan 10, 2025 1.794 1.900 1.794 1.800 21,857 +0.00(+0.00%)
Jan 08, 2025 2.050 2.060 1.670 1.800 53,836 -0.30(-14.29%)
Jan 07, 2025 2.000 2.170 1.902 2.100 55,635 +0.05(+2.44%)
Jan 06, 2025 1.950 2.182 1.950 2.050 43,797 +0.16(+8.47%)
Jan 03, 2025 1.690 1.950 1.670 1.890 65,959 +0.23(+13.86%)
Jan 02, 2025 1.700 1.720 1.560 1.660 31,022 -0.07(-4.05%)
Dec 31, 2024 1.730 0 +0.00(+0.15%)
Dec 30, 2024 1.650 1.899 1.500 1.727 186,596 +0.06(+3.44%)
Dec 27, 2024 1.550 1.881 1.410 1.670 180,522 +0.17(+11.33%)
Dec 26, 2024 1.400 1.587 1.400 1.500 75,429 +0.00(+0.00%)
Dec 24, 2024 1.500 1.560 1.460 1.500 250,796 -0.04(-2.60%)
Dec 23, 2024 1.720 1.800 1.500 1.540 46,205 -0.15(-8.88%)
Dec 20, 2024 1.450 1.790 1.410 1.690 83,863 +0.24(+16.55%)
Dec 19, 2024 1.620 1.620 1.390 1.450 63,623 -0.05(-3.33%)
Dec 18, 2024 1.714 1.714 1.430 1.500 164,523 -0.22(-12.79%)
Dec 17, 2024 1.620 1.830 1.620 1.720 65,752 -0.05(-2.82%)
Dec 16, 2024 2.380 2.390 1.560 1.770 266,850 -0.69(-28.05%)
Dec 13, 2024 2.470 2.700 2.350 2.460 36,622 -0.09(-3.53%)
Dec 12, 2024 2.800 2.820 2.400 2.550 48,700 -0.21(-7.61%)
Dec 11, 2024 2.930 3.618 2.420 2.760 447,831 -0.17(-5.80%)
Dec 10, 2024 3.170 3.300 2.800 2.930 60,645 -0.01(-0.34%)
Dec 09, 2024 2.530 3.250 2.500 2.940 108,534 +0.34(+13.03%)
Dec 06, 2024 3.012 3.012 2.403 2.601 150,052 -0.42(-13.87%)
Dec 05, 2024 3.230 3.540 2.620 3.020 182,806 -0.06(-1.95%)
Dec 04, 2024 3.400 3.400 2.869 3.080 70,604 -0.22(-6.67%)
Dec 03, 2024 3.480 3.480 2.990 3.300 106,534 -0.02(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.