Skip to main content

Fifth District Bancorp, Inc. - Common Stock (NQ: FDSB )

12.30 +0.04 (+0.34%)
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 12.30 12.40 12.26 12.26 2,820 +0.00(+0.00%)
Mar 11, 2025 12.26 12.27 12.26 12.26 1,609 +0.00(+0.00%)
Mar 10, 2025 12.38 12.48 12.26 12.26 1,561 -0.09(-0.73%)
Mar 07, 2025 12.39 12.57 12.35 12.35 10,601 -0.33(-2.57%)
Mar 06, 2025 12.36 12.68 12.35 12.68 3,274 +0.08(+0.60%)
Mar 05, 2025 12.60 12.60 12.35 12.60 4,119 +0.25(+2.02%)
Mar 04, 2025 12.62 12.70 12.35 12.35 2,590 -0.34(-2.68%)
Mar 03, 2025 12.31 12.80 12.30 12.69 9,655 +0.19(+1.52%)
Feb 28, 2025 12.21 12.50 12.16 12.50 6,289 +0.32(+2.63%)
Feb 27, 2025 12.58 12.58 12.18 12.18 9,788 -0.18(-1.49%)
Feb 26, 2025 12.50 12.50 12.25 12.36 6,755 -0.05(-0.37%)
Feb 25, 2025 12.31 12.70 12.25 12.41 3,497 -0.12(-1.00%)
Feb 24, 2025 12.33 12.76 12.32 12.54 1,318 -0.06(-0.52%)
Feb 21, 2025 12.33 12.62 12.32 12.60 3,982 +0.22(+1.78%)
Feb 20, 2025 12.75 12.75 12.38 12.38 2,329 -0.15(-1.20%)
Feb 19, 2025 12.62 12.83 12.53 12.53 4,091 -0.06(-0.48%)
Feb 18, 2025 12.50 13.24 12.50 12.59 4,675 -0.36(-2.78%)
Feb 14, 2025 12.50 13.05 12.50 12.95 2,478 +0.10(+0.78%)
Feb 13, 2025 12.38 12.85 12.38 12.85 2,144 +0.42(+3.38%)
Feb 12, 2025 12.62 12.85 12.36 12.43 16,852 -0.50(-3.88%)
Feb 11, 2025 12.91 12.93 12.79 12.93 3,022 +0.10(+0.76%)
Feb 10, 2025 12.88 13.00 12.64 12.84 7,561 +0.10(+0.79%)
Feb 07, 2025 12.97 13.05 12.25 12.73 53,860 -0.27(-2.04%)
Feb 06, 2025 13.00 13.16 13.00 13.00 1,683 +0.00(+0.02%)
Feb 05, 2025 13.02 13.28 12.98 13.00 8,867 -0.01(-0.10%)
Feb 04, 2025 12.81 13.28 12.77 13.01 16,554 +0.02(+0.15%)
Feb 03, 2025 13.27 13.29 12.96 12.99 34,406 +0.03(+0.24%)
Jan 31, 2025 13.10 13.29 12.96 12.96 8,454 -0.09(-0.70%)
Jan 30, 2025 12.78 14.50 12.58 13.05 30,747 +0.20(+1.56%)
Jan 29, 2025 12.85 12.85 12.78 12.85 3,489 +0.00(+0.00%)
Jan 28, 2025 12.77 12.85 12.77 12.85 6,060 +0.01(+0.08%)
Jan 27, 2025 12.75 12.85 12.75 12.84 3,309 +0.00(+0.02%)
Jan 24, 2025 12.85 12.85 12.76 12.84 3,181 +0.02(+0.18%)
Jan 23, 2025 12.76 12.85 12.76 12.81 4,411 +0.04(+0.34%)
Jan 22, 2025 12.85 12.85 12.67 12.77 7,461 -0.08(-0.61%)
Jan 21, 2025 12.88 12.88 12.76 12.85 7,118 -0.06(-0.47%)
Jan 17, 2025 12.63 12.99 12.62 12.91 53,101 +0.32(+2.54%)
Jan 16, 2025 12.56 12.65 12.52 12.59 8,020 +0.09(+0.72%)
Jan 15, 2025 12.41 12.66 12.41 12.50 13,676 +0.09(+0.72%)
Jan 14, 2025 12.40 12.50 12.35 12.41 3,161 -0.11(-0.91%)
Jan 13, 2025 12.42 12.52 12.42 12.52 426 +0.14(+1.17%)
Jan 10, 2025 12.60 12.60 12.31 12.38 20,342 -0.19(-1.51%)
Jan 08, 2025 12.60 12.65 12.56 12.57 12,112 +0.01(+0.08%)
Jan 07, 2025 12.70 12.70 12.56 12.56 6,073 -0.09(-0.71%)
Jan 06, 2025 12.63 12.70 12.62 12.65 8,616 +0.03(+0.24%)
Jan 03, 2025 12.68 12.68 12.62 12.62 2,084 -0.06(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.