Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Technology Holding Inc. - Ordinary Shares (NQ: NXTT )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.310 1.310 1.190 1.270 5,126 +0.05(+4.10%)
Sep 30, 2024 1.240 1.310 1.191 1.220 19,229 +0.04(+3.30%)
Sep 27, 2024 1.180 1.240 1.160 1.181 25,846 +0.00(+0.08%)
Sep 26, 2024 1.170 1.210 1.140 1.180 15,908 +0.10(+9.26%)
Sep 25, 2024 1.200 1.200 1.070 1.080 13,697 -0.07(-6.49%)
Sep 24, 2024 1.020 1.230 1.020 1.155 63,697 +0.15(+14.36%)
Sep 23, 2024 1.330 1.330 1.004 1.010 229,159 -0.25(-19.84%)
Sep 20, 2024 1.260 1.360 1.250 1.260 4,375 -0.01(-1.06%)
Sep 19, 2024 1.380 1.380 1.274 1.274 10,734 -0.06(-4.68%)
Sep 18, 2024 1.330 1.356 1.250 1.336 20,088 +0.10(+8.40%)
Sep 17, 2024 1.280 1.329 1.232 1.232 5,292 +0.00(+0.20%)
Sep 16, 2024 1.290 1.320 1.230 1.230 11,261 -0.07(-5.14%)
Sep 13, 2024 1.350 1.353 1.260 1.297 8,196 +0.01(+0.90%)
Sep 12, 2024 1.291 1.330 1.280 1.285 3,717 -0.01(-0.39%)
Sep 11, 2024 1.250 1.330 1.231 1.290 7,568 +0.02(+1.57%)
Sep 10, 2024 1.280 1.330 1.250 1.270 17,931 -0.03(-2.31%)
Sep 09, 2024 1.300 1.315 1.300 1.300 2,012 -0.01(-0.76%)
Sep 06, 2024 1.340 1.341 1.300 1.310 5,786 -0.02(-1.50%)
Sep 05, 2024 1.370 1.380 1.310 1.330 2,872 +0.01(+0.76%)
Sep 04, 2024 1.330 1.420 1.310 1.320 7,618 -0.08(-5.71%)
Sep 03, 2024 1.360 1.430 1.350 1.400 41,778 -0.01(-0.71%)
Aug 30, 2024 1.340 1.410 1.340 1.410 6,195 +0.03(+2.09%)
Aug 29, 2024 1.320 1.399 1.300 1.381 8,359 +0.05(+3.85%)
Aug 28, 2024 1.470 1.530 1.280 1.330 58,886 -0.25(-15.82%)
Aug 27, 2024 1.580 1.600 1.450 1.580 32,789 +0.00(+0.00%)
Aug 26, 2024 1.630 1.699 1.550 1.580 100,015 +0.03(+1.94%)
Aug 23, 2024 1.580 1.610 1.420 1.550 35,291 -0.04(-2.52%)
Aug 22, 2024 1.320 1.640 1.320 1.590 63,553 +0.28(+21.37%)
Aug 21, 2024 1.330 1.345 1.210 1.310 23,550 +0.00(+0.00%)
Aug 20, 2024 1.340 1.340 1.240 1.310 54,426 -0.04(-2.96%)
Aug 19, 2024 1.340 1.400 1.290 1.350 34,891 +0.07(+5.47%)
Aug 16, 2024 1.300 1.300 1.180 1.280 9,596 +0.01(+0.81%)
Aug 15, 2024 1.290 1.290 1.150 1.270 27,027 -0.02(-1.57%)
Aug 14, 2024 1.350 1.385 1.260 1.290 32,619 -0.05(-3.73%)
Aug 13, 2024 1.310 1.390 1.309 1.340 15,264 +0.02(+1.52%)
Aug 12, 2024 1.150 1.410 1.145 1.320 183,858 +0.16(+13.79%)
Aug 09, 2024 1.070 1.170 1.070 1.160 47,884 +0.08(+7.41%)
Aug 08, 2024 1.330 1.407 0.9700 1.080 236,761 -0.32(-22.86%)
Aug 07, 2024 1.380 1.850 1.280 1.400 734,430 +0.07(+5.28%)
Aug 06, 2024 1.460 1.480 1.300 1.330 55,054 -0.08(-5.69%)
Aug 05, 2024 1.580 1.580 1.300 1.410 154,494 -0.24(-14.55%)
Aug 02, 2024 1.700 1.780 1.520 1.650 233,072 -0.27(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.