Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Oncology Network, Inc. - Class A Common Stock (NQ: AONC )

3.900 +0.100 (+2.63%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 3.870 3.910 3.730 3.800 2,343 -0.19(-4.76%)
May 06, 2024 3.830 4.110 3.720 3.990 15,906 +0.25(+6.68%)
May 03, 2024 3.710 4.060 3.710 3.740 15,276 -0.04(-1.06%)
May 02, 2024 4.051 4.051 3.730 3.780 6,623 -0.07(-1.82%)
May 01, 2024 3.920 4.070 3.820 3.850 3,806 +0.03(+0.79%)
Apr 30, 2024 4.419 4.530 3.700 3.820 56,371 -0.56(-12.79%)
Apr 29, 2024 3.970 4.430 3.970 4.380 6,136 +0.38(+9.36%)
Apr 26, 2024 3.890 4.230 3.890 4.005 10,915 +0.11(+2.96%)
Apr 25, 2024 4.720 4.744 3.800 3.890 47,020 -0.71(-15.43%)
Apr 24, 2024 4.710 4.810 4.446 4.600 5,603 -0.20(-4.17%)
Apr 23, 2024 4.820 4.840 4.725 4.800 3,819 -0.02(-0.41%)
Apr 22, 2024 4.710 4.890 4.710 4.820 5,471 -0.06(-1.23%)
Apr 19, 2024 4.800 4.940 4.320 4.880 18,277 +0.36(+7.96%)
Apr 18, 2024 5.230 5.260 4.520 4.520 39,279 -0.81(-15.20%)
Apr 17, 2024 5.250 5.480 5.100 5.330 11,490 -0.06(-1.11%)
Apr 16, 2024 5.380 5.680 5.210 5.390 14,473 +0.27(+5.27%)
Apr 15, 2024 5.120 5.120 5.120 5.120 498 -0.44(-7.91%)
Apr 12, 2024 5.550 5.560 5.440 5.560 1,867 +0.08(+1.46%)
Apr 11, 2024 5.580 5.690 5.470 5.480 2,490 +0.19(+3.59%)
Apr 10, 2024 5.370 5.690 5.260 5.290 8,377 -0.23(-4.17%)
Apr 09, 2024 5.130 5.525 5.130 5.520 6,196 +0.07(+1.28%)
Apr 08, 2024 5.090 5.480 5.090 5.450 9,699 +0.02(+0.37%)
Apr 04, 2024 5.430 325 -0.05(-0.91%)
Apr 03, 2024 5.440 5.600 5.150 5.480 10,572 -0.17(-3.01%)
Apr 02, 2024 4.870 5.860 4.870 5.650 40,589 +0.01(+0.18%)
Apr 01, 2024 5.350 5.670 5.200 5.640 9,058 +0.15(+2.73%)
Mar 28, 2024 5.730 5.870 5.020 5.490 9,178 -0.41(-6.95%)
Mar 27, 2024 5.750 5.990 5.750 5.900 3,455 -0.07(-1.17%)
Mar 26, 2024 5.850 6.150 5.850 5.970 5,934 +0.07(+1.19%)
Mar 25, 2024 5.820 6.150 5.820 5.900 4,841 -0.25(-4.07%)
Mar 22, 2024 6.140 6.150 5.760 6.150 13,632 +0.00(+0.00%)
Mar 21, 2024 5.604 6.150 5.570 6.150 15,877 +0.45(+7.89%)
Mar 20, 2024 5.600 5.800 5.600 5.700 6,585 +0.01(+0.18%)
Mar 19, 2024 5.750 5.750 5.690 5.690 1,512 +0.18(+3.27%)
Mar 18, 2024 5.940 5.940 5.420 5.510 10,969 -0.19(-3.33%)
Mar 15, 2024 5.740 5.855 5.453 5.700 12,071 +0.12(+2.24%)
Mar 14, 2024 5.555 5.686 5.555 5.575 2,374 -0.17(-2.87%)
Mar 13, 2024 5.555 5.765 5.330 5.740 11,216 +0.15(+2.68%)
Mar 12, 2024 5.590 5.590 5.590 5.590 685 -0.10(-1.76%)
Mar 11, 2024 5.800 5.800 5.410 5.690 16,552 -0.01(-0.18%)
Mar 08, 2024 6.098 6.098 5.600 5.700 5,492 -0.29(-4.81%)
Mar 07, 2024 5.660 5.988 5.660 5.988 1,802 -0.01(-0.20%)
Mar 06, 2024 6.229 6.229 5.865 6.000 4,582 -0.01(-0.17%)
Mar 05, 2024 6.100 6.214 6.000 6.010 6,695 -0.22(-3.57%)
Mar 04, 2024 5.735 6.300 5.735 6.232 36,240 +0.23(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.