Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ:ELUT)

1.800 +0.150 (+9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.670 1.850 1.670 1.800 11,788 +0.15(+9.09%)
May 29, 2025 1.720 1.819 1.610 1.650 26,920 -0.07(-4.07%)
May 28, 2025 1.720 1.890 1.720 1.720 8,205 +0.00(+0.00%)
May 27, 2025 1.670 1.770 1.670 1.720 19,641 +0.00(+0.00%)
May 23, 2025 1.680 1.745 1.680 1.720 7,935 +0.02(+1.18%)
May 22, 2025 1.720 1.740 1.670 1.700 10,925 -0.04(-2.30%)
May 21, 2025 1.790 1.850 1.720 1.740 18,679 -0.08(-4.40%)
May 20, 2025 1.770 1.842 1.770 1.820 16,870 +0.01(+0.55%)
May 19, 2025 1.690 1.830 1.690 1.810 40,521 +0.09(+5.23%)
May 16, 2025 1.730 1.880 1.700 1.720 44,011 -0.02(-1.15%)
May 15, 2025 1.710 1.770 1.680 1.740 15,388 +0.02(+1.16%)
May 14, 2025 1.810 1.850 1.690 1.720 41,096 -0.18(-9.47%)
May 13, 2025 1.890 1.910 1.714 1.900 25,506 +0.08(+4.40%)
May 12, 2025 2.010 2.070 1.800 1.820 55,843 -0.26(-12.50%)
May 09, 2025 2.010 2.090 1.770 2.080 97,844 +0.09(+4.52%)
May 08, 2025 2.030 2.070 1.900 1.990 48,491 +0.07(+3.65%)
May 07, 2025 1.960 1.975 1.810 1.920 14,446 +0.04(+2.13%)
May 06, 2025 1.980 2.050 1.790 1.880 59,268 -0.02(-1.05%)
May 05, 2025 2.110 2.110 1.900 1.900 51,085 -0.14(-6.86%)
May 02, 2025 2.320 2.330 2.000 2.040 251,478 -0.17(-7.69%)
May 01, 2025 2.340 2.370 2.200 2.210 12,866 -0.10(-4.33%)
Apr 30, 2025 2.300 2.440 2.250 2.310 15,526 +0.07(+3.12%)
Apr 29, 2025 2.260 2.340 2.180 2.240 10,980 +0.06(+2.75%)
Apr 28, 2025 2.400 2.400 2.180 2.180 13,805 -0.15(-6.44%)
Apr 25, 2025 2.180 2.380 2.180 2.330 21,578 +0.16(+7.37%)
Apr 24, 2025 2.270 2.295 2.100 2.170 21,328 -0.12(-5.24%)
Apr 23, 2025 2.380 2.391 2.208 2.290 7,557 +0.02(+0.88%)
Apr 22, 2025 2.370 2.370 2.070 2.270 14,100 -0.03(-1.30%)
Apr 21, 2025 2.260 2.330 2.190 2.300 12,961 -0.02(-0.86%)
Apr 17, 2025 2.130 2.350 2.130 2.320 25,408 +0.22(+10.48%)
Apr 16, 2025 2.210 2.290 2.050 2.100 30,545 -0.04(-1.87%)
Apr 15, 2025 2.060 2.360 2.060 2.140 24,508 +0.13(+6.47%)
Apr 14, 2025 2.200 2.200 2.000 2.010 45,098 -0.16(-7.37%)
Apr 11, 2025 2.310 2.440 2.070 2.170 23,329 -0.07(-3.13%)
Apr 10, 2025 2.570 2.570 2.160 2.240 104,503 -0.25(-10.04%)
Apr 09, 2025 2.510 2.630 1.870 2.490 115,757 +0.03(+1.22%)
Apr 08, 2025 2.526 2.741 2.459 2.460 47,961 -0.12(-4.65%)
Apr 07, 2025 2.630 2.650 2.490 2.580 50,498 -0.09(-3.55%)
Apr 04, 2025 2.990 2.990 2.610 2.675 24,504 -0.24(-8.08%)
Apr 03, 2025 2.660 2.910 2.620 2.910 44,599 +0.14(+5.05%)
Apr 02, 2025 2.520 2.860 2.520 2.770 14,053 +0.27(+10.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.