Skip to main content

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

4.540 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.550 4.635 4.483 4.540 627,093 -0.01(-0.22%)
Jul 18, 2024 4.470 4.820 4.470 4.550 1,409,119 +0.04(+0.89%)
Jul 17, 2024 4.650 4.760 4.410 4.510 1,279,163 -0.19(-4.04%)
Jul 16, 2024 4.710 4.810 4.540 4.700 1,161,644 +0.06(+1.29%)
Jul 15, 2024 4.850 4.860 4.460 4.640 1,634,181 -0.21(-4.33%)
Jul 12, 2024 4.850 4.990 4.720 4.850 1,561,209 -0.05(-1.02%)
Jul 11, 2024 4.170 5.040 4.170 4.900 5,565,505 +0.73(+17.51%)
Jul 10, 2024 4.120 4.250 4.105 4.170 936,418 -0.01(-0.24%)
Jul 09, 2024 4.310 4.310 4.080 4.180 1,002,746 -0.10(-2.34%)
Jul 08, 2024 4.420 4.420 4.190 4.280 676,484 -0.04(-0.93%)
Jul 05, 2024 4.150 4.345 4.090 4.320 1,083,667 +0.12(+2.86%)
Jul 03, 2024 4.050 4.280 4.030 4.200 1,103,291 +0.15(+3.70%)
Jul 02, 2024 4.170 4.210 3.955 4.050 1,388,869 -0.11(-2.64%)
Jul 01, 2024 4.360 4.360 4.060 4.160 1,175,931 -0.14(-3.26%)
Jun 28, 2024 4.350 4.400 4.270 4.300 628,758 -0.10(-2.27%)
Jun 27, 2024 4.030 4.480 3.930 4.400 1,967,547 +0.33(+8.11%)
Jun 26, 2024 4.090 4.260 4.040 4.070 1,407,354 +0.05(+1.24%)
Jun 25, 2024 4.050 4.050 3.890 4.020 994,694 -0.02(-0.50%)
Jun 24, 2024 3.940 4.050 3.790 4.040 1,962,496 +0.14(+3.59%)
Jun 21, 2024 4.160 4.225 3.900 3.900 1,830,398 -0.41(-9.51%)
Jun 20, 2024 3.870 4.390 3.780 4.310 3,397,104 +0.39(+9.95%)
Jun 18, 2024 4.110 4.130 3.825 3.920 1,986,374 -0.22(-5.31%)
Jun 17, 2024 4.300 4.410 4.050 4.140 1,146,204 -0.19(-4.39%)
Jun 14, 2024 3.900 4.450 3.900 4.330 3,137,765 +0.40(+10.18%)
Jun 13, 2024 3.760 4.080 3.720 3.930 1,438,120 +0.17(+4.52%)
Jun 12, 2024 3.910 4.040 3.720 3.760 1,510,476 -0.15(-3.84%)
Jun 11, 2024 3.980 4.025 3.800 3.910 1,346,279 -0.06(-1.51%)
Jun 10, 2024 4.350 4.350 3.920 3.970 2,231,208 -0.39(-8.94%)
Jun 07, 2024 4.400 4.480 4.290 4.360 1,090,665 -0.18(-3.96%)
Jun 06, 2024 4.380 4.590 4.290 4.540 1,678,208 +0.07(+1.57%)
Jun 05, 2024 4.650 4.650 4.210 4.470 2,169,300 -0.13(-2.83%)
Jun 04, 2024 4.870 4.900 4.560 4.600 2,301,966 -0.27(-5.54%)
Jun 03, 2024 4.950 5.060 4.780 4.870 1,523,489 -0.02(-0.41%)
May 31, 2024 4.800 5.180 4.730 4.890 1,878,340 +0.02(+0.41%)
May 30, 2024 4.900 5.040 4.815 4.870 1,657,246 +0.06(+1.25%)
May 29, 2024 4.780 4.910 4.640 4.810 1,082,910 -0.11(-2.24%)
May 28, 2024 4.900 5.240 4.700 4.920 2,761,630 +0.02(+0.41%)
May 24, 2024 4.760 5.200 4.710 4.900 2,842,932 +0.20(+4.26%)
May 23, 2024 4.740 5.020 4.500 4.700 2,279,273 +0.03(+0.64%)
May 22, 2024 5.050 5.060 4.330 4.670 4,110,508 -0.47(-9.14%)
May 21, 2024 5.600 5.980 4.940 5.140 7,305,057 -1.18(-18.67%)
May 20, 2024 4.880 6.420 4.760 6.320 10,853,807 +1.44(+29.51%)
May 17, 2024 4.350 4.880 4.235 4.880 3,213,477 +0.46(+10.41%)
May 16, 2024 4.230 4.870 4.230 4.420 5,953,480 +0.18(+4.25%)
May 15, 2024 4.210 4.290 4.000 4.240 2,086,858 +0.13(+3.16%)
May 14, 2024 4.650 4.990 4.000 4.110 8,493,190 -0.45(-9.87%)
May 13, 2024 3.200 4.640 3.080 4.560 15,339,341 +1.55(+51.50%)
May 10, 2024 3.060 3.105 2.980 3.010 1,115,605 -0.03(-0.99%)
May 09, 2024 2.920 3.200 2.900 3.040 2,006,088 +0.14(+4.83%)
May 08, 2024 2.960 2.980 2.850 2.900 1,757,219 -0.11(-3.65%)
May 07, 2024 3.140 3.180 2.960 3.010 2,208,917 -0.07(-2.27%)
May 06, 2024 2.890 3.190 2.890 3.080 3,404,450 +0.19(+6.57%)
May 03, 2024 2.940 2.980 2.785 2.890 1,911,395 +0.04(+1.40%)
May 02, 2024 2.760 2.950 2.670 2.850 2,921,274 +0.19(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.