Skip to main content

Nextracker Inc. - Class A Common Stock (NQ: NXT )

45.16 +0.84 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 45.52 45.66 43.91 44.32 1,976,423 -0.62(-1.38%)
Mar 11, 2025 42.32 45.32 42.14 44.94 3,119,729 +3.23(+7.74%)
Mar 10, 2025 41.04 42.48 40.21 41.71 2,637,560 +0.15(+0.36%)
Mar 07, 2025 41.39 42.44 40.55 41.56 2,365,477 -0.53(-1.26%)
Mar 06, 2025 41.93 42.92 41.33 42.09 1,732,120 -0.71(-1.66%)
Mar 05, 2025 43.09 43.27 41.94 42.80 1,509,329 -0.29(-0.67%)
Mar 04, 2025 41.05 43.97 40.20 43.09 3,213,999 +0.68(+1.60%)
Mar 03, 2025 44.12 44.19 42.27 42.41 2,319,482 -1.61(-3.66%)
Feb 28, 2025 44.59 44.70 42.00 44.02 3,698,770 -1.00(-2.22%)
Feb 27, 2025 47.84 48.05 44.95 45.02 1,670,128 -2.40(-5.06%)
Feb 26, 2025 47.58 48.45 47.05 47.42 1,248,986 +0.87(+1.87%)
Feb 25, 2025 46.27 47.65 45.91 46.55 1,608,977 -0.15(-0.32%)
Feb 24, 2025 46.40 47.66 45.50 46.70 2,154,255 +0.58(+1.26%)
Feb 21, 2025 48.03 48.92 45.77 46.12 1,833,319 -2.30(-4.75%)
Feb 20, 2025 48.52 48.67 47.23 48.42 1,891,223 -0.19(-0.39%)
Feb 19, 2025 48.87 49.97 48.05 48.61 2,802,473 +0.32(+0.66%)
Feb 18, 2025 47.85 48.72 47.33 48.29 2,115,078 +0.99(+2.09%)
Feb 14, 2025 46.25 47.75 46.25 47.30 2,196,859 +1.39(+3.03%)
Feb 13, 2025 46.26 46.55 44.97 45.91 2,518,653 +0.60(+1.32%)
Feb 12, 2025 44.45 45.73 43.75 45.31 2,047,714 +0.19(+0.42%)
Feb 11, 2025 45.40 46.30 44.81 45.12 2,179,755 -0.82(-1.78%)
Feb 10, 2025 46.12 46.90 45.20 45.94 2,884,824 -0.18(-0.39%)
Feb 07, 2025 47.61 48.02 45.77 46.12 3,084,874 -1.49(-3.13%)
Feb 06, 2025 47.36 48.05 46.87 47.61 3,417,178 +0.72(+1.54%)
Feb 05, 2025 48.59 48.95 46.63 46.89 6,171,350 -2.86(-5.75%)
Feb 04, 2025 48.82 50.34 47.66 49.75 2,264,451 +1.15(+2.37%)
Feb 03, 2025 48.32 49.43 47.75 48.60 2,570,668 -1.82(-3.61%)
Jan 31, 2025 51.13 52.14 50.40 50.42 2,389,828 -0.21(-0.41%)
Jan 30, 2025 50.03 52.27 48.65 50.63 4,577,613 +1.39(+2.82%)
Jan 29, 2025 49.90 49.99 46.43 49.24 11,847,922 +9.62(+24.28%)
Jan 28, 2025 40.12 40.82 38.87 39.62 4,720,094 -0.01(-0.03%)
Jan 27, 2025 40.88 41.19 39.49 39.63 2,829,627 -1.37(-3.34%)
Jan 24, 2025 41.58 41.93 40.62 41.00 3,382,499 -0.89(-2.12%)
Jan 23, 2025 40.80 42.20 39.85 41.89 3,113,039 +0.69(+1.67%)
Jan 22, 2025 42.45 42.84 40.89 41.20 3,311,553 -1.28(-3.01%)
Jan 21, 2025 44.44 44.44 41.46 42.48 2,585,143 -1.71(-3.87%)
Jan 17, 2025 46.07 46.52 43.64 44.19 2,189,411 -1.08(-2.39%)
Jan 16, 2025 43.56 45.33 43.34 45.27 2,315,346 +2.54(+5.94%)
Jan 15, 2025 44.00 44.57 42.25 42.73 2,537,788 +0.38(+0.90%)
Jan 14, 2025 41.98 43.10 41.18 42.35 2,830,199 +1.50(+3.67%)
Jan 13, 2025 40.40 41.18 38.61 40.85 2,203,293 -0.25(-0.61%)
Jan 10, 2025 40.84 41.97 40.61 41.10 2,409,290 -1.43(-3.36%)
Jan 08, 2025 42.22 42.89 41.53 42.53 2,803,495 -1.39(-3.16%)
Jan 07, 2025 40.75 44.56 40.73 43.92 4,502,973 +3.21(+7.89%)
Jan 06, 2025 40.75 42.91 40.46 40.71 2,969,737 +1.08(+2.73%)
Jan 03, 2025 39.59 40.52 39.31 39.63 1,973,662 +0.13(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.