Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

0.4257 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4000 0.4498 0.3890 0.4257 1,876,259 +0.02(+5.09%)
Jun 27, 2025 0.4199 0.4475 0.4000 0.4051 2,915,962 -0.01(-3.52%)
Jun 26, 2025 0.4200 0.4443 0.3751 0.4199 6,906,193 -0.00(-0.73%)
Jun 25, 2025 0.3800 0.6711 0.3601 0.4230 277,411,424 +0.06(+17.63%)
Jun 24, 2025 0.3410 0.3770 0.3300 0.3596 3,403,359 +0.03(+8.35%)
Jun 23, 2025 0.3600 0.3597 0.3100 0.3319 3,593,213 -0.02(-5.84%)
Jun 20, 2025 0.8100 0.8155 0.3054 0.3525 21,903,684 -0.62(-63.89%)
Jun 18, 2025 1.000 1.010 0.9600 0.9763 106,494 +0.01(+0.56%)
Jun 17, 2025 1.090 1.090 0.9500 0.9709 409,124 -0.12(-10.93%)
Jun 16, 2025 1.100 1.150 1.030 1.090 340,853 -0.09(-7.63%)
Jun 13, 2025 1.210 1.250 1.150 1.180 165,792 -0.06(-4.84%)
Jun 12, 2025 1.260 1.260 1.210 1.240 95,948 +0.00(+0.00%)
Jun 11, 2025 1.260 1.290 1.220 1.240 346,448 -0.01(-0.80%)
Jun 10, 2025 1.290 1.290 1.220 1.250 94,609 -0.02(-1.57%)
Jun 09, 2025 1.290 1.300 1.250 1.270 165,395 +0.00(+0.00%)
Jun 06, 2025 1.200 1.270 1.180 1.270 149,549 +0.08(+6.54%)
Jun 05, 2025 1.210 1.210 1.175 1.192 91,212 -0.02(-1.49%)
Jun 04, 2025 1.160 1.210 1.155 1.210 90,453 +0.06(+5.22%)
Jun 03, 2025 1.170 1.196 1.120 1.150 137,586 -0.03(-2.54%)
Jun 02, 2025 1.190 1.190 1.140 1.180 90,069 -0.01(-0.84%)
May 30, 2025 1.200 1.210 1.160 1.190 64,549 -0.01(-0.83%)
May 29, 2025 1.220 1.220 1.150 1.200 165,936 +0.03(+2.56%)
May 28, 2025 1.250 1.250 1.130 1.170 343,084 -0.04(-3.31%)
May 27, 2025 1.260 1.280 1.210 1.210 153,719 -0.05(-3.97%)
May 23, 2025 1.310 1.310 1.250 1.260 53,124 -0.02(-1.56%)
May 22, 2025 1.300 1.340 1.260 1.280 194,599 -0.02(-1.54%)
May 21, 2025 1.280 1.330 1.270 1.300 119,855 +0.02(+1.17%)
May 20, 2025 1.270 1.315 1.220 1.285 175,954 +0.02(+1.98%)
May 19, 2025 1.250 1.280 1.220 1.260 130,396 +0.02(+1.61%)
May 16, 2025 1.250 1.280 1.230 1.240 106,848 +0.00(+0.00%)
May 15, 2025 1.280 1.320 1.240 1.240 245,857 +0.01(+0.81%)
May 14, 2025 1.290 1.294 1.220 1.230 165,412 -0.04(-3.15%)
May 13, 2025 1.250 1.290 1.250 1.270 143,568 +0.00(+0.00%)
May 12, 2025 1.240 1.300 1.240 1.270 146,257 +0.02(+2.01%)
May 09, 2025 1.230 1.260 1.200 1.245 117,060 +0.01(+0.40%)
May 08, 2025 1.240 1.260 1.220 1.240 56,429 +0.00(+0.00%)
May 07, 2025 1.250 1.300 1.240 1.240 148,372 -0.04(-3.13%)
May 06, 2025 1.250 1.300 1.240 1.280 121,619 +0.00(+0.00%)
May 05, 2025 1.290 1.300 1.235 1.280 69,432 -0.00(-0.39%)
May 02, 2025 1.303 1.317 1.270 1.285 154,084 -0.02(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.