Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ: XWEL )

1.730 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.650 1.750 1.650 1.730 5,982 +0.00(+0.00%)
Sep 30, 2024 1.790 1.820 1.680 1.730 5,383 -0.06(-3.35%)
Sep 27, 2024 1.630 1.800 1.630 1.790 6,937 +0.14(+8.48%)
Sep 26, 2024 1.660 1.830 1.650 1.650 8,690 +0.00(+0.00%)
Sep 25, 2024 1.710 1.750 1.650 1.650 10,051 -0.07(-3.79%)
Sep 24, 2024 1.800 1.800 1.650 1.715 20,340 -0.03(-2.00%)
Sep 23, 2024 1.820 1.890 1.750 1.750 6,980 -0.10(-5.41%)
Sep 20, 2024 1.900 1.950 1.820 1.850 17,483 -0.04(-2.37%)
Sep 19, 2024 1.830 1.920 1.812 1.895 2,623 +0.02(+0.80%)
Sep 18, 2024 1.940 1.950 1.860 1.880 11,647 -0.04(-2.08%)
Sep 17, 2024 1.650 1.980 1.650 1.920 44,486 +0.27(+16.36%)
Sep 16, 2024 1.620 1.780 1.610 1.650 20,323 +0.04(+2.48%)
Sep 13, 2024 1.600 1.660 1.570 1.610 14,782 -0.01(-0.62%)
Sep 12, 2024 1.710 1.710 1.570 1.620 9,587 -0.01(-0.61%)
Sep 11, 2024 1.660 1.711 1.580 1.630 29,845 -0.07(-4.12%)
Sep 10, 2024 1.720 1.730 1.660 1.700 7,360 -0.04(-2.30%)
Sep 09, 2024 1.680 1.800 1.660 1.740 14,618 +0.03(+1.75%)
Sep 06, 2024 1.750 1.830 1.700 1.710 21,503 -0.06(-3.39%)
Sep 05, 2024 1.800 1.827 1.760 1.770 8,394 -0.03(-1.69%)
Sep 04, 2024 1.780 1.860 1.760 1.800 21,347 -0.06(-3.20%)
Sep 03, 2024 1.840 1.950 1.840 1.860 3,111 -0.04(-2.11%)
Aug 30, 2024 1.900 2.080 1.833 1.900 12,171 -0.09(-4.52%)
Aug 29, 2024 1.750 2.090 1.750 1.990 116,425 +0.17(+9.34%)
Aug 28, 2024 1.810 1.830 1.750 1.820 45,810 -0.03(-1.62%)
Aug 27, 2024 2.040 2.040 1.810 1.850 458,399 +0.05(+2.78%)
Aug 26, 2024 1.870 1.870 1.800 1.800 645,188 +0.00(+0.00%)
Aug 23, 2024 1.810 1.990 1.760 1.800 46,038 +0.00(+0.00%)
Aug 22, 2024 1.810 1.890 1.800 1.800 3,030 -0.05(-2.62%)
Aug 21, 2024 1.900 1.900 1.810 1.848 4,049 -0.05(-2.72%)
Aug 20, 2024 1.950 1.990 1.810 1.900 5,343 +0.00(+0.00%)
Aug 19, 2024 1.870 2.000 1.870 1.900 5,922 -0.03(-1.60%)
Aug 16, 2024 2.050 2.050 1.920 1.931 5,071 -0.05(-2.48%)
Aug 15, 2024 1.770 1.980 1.770 1.980 4,155 +0.02(+1.02%)
Aug 14, 2024 1.970 1.970 1.770 1.960 2,264 +0.07(+3.70%)
Aug 13, 2024 1.870 1.925 1.790 1.890 3,549 -0.01(-0.53%)
Aug 12, 2024 1.920 1.990 1.900 1.900 2,308 +0.09(+4.97%)
Aug 09, 2024 2.190 2.198 1.775 1.810 11,076 -0.27(-12.98%)
Aug 08, 2024 2.180 2.340 2.080 2.080 11,912 -0.33(-13.69%)
Aug 07, 2024 2.300 2.410 2.260 2.410 23,730 +0.15(+6.64%)
Aug 06, 2024 1.950 2.360 1.950 2.260 96,684 +0.40(+21.51%)
Aug 05, 2024 1.760 1.980 1.760 1.860 6,893 -0.05(-2.62%)
Aug 02, 2024 1.940 1.940 1.885 1.910 2,643 -0.04(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.