Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NorthView Acquisition Corporation - Rights (NQ: NVACR )

0.0395 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0489 0.0725 0.0255 0.0395 12,909 +0.00(+12.22%)
Dec 24, 2024 0.0341 0.0352 0.0341 0.0352 23,406 -0.00(-3.30%)
Dec 23, 2024 0.0336 0.0364 0.0336 0.0364 25,227 +0.00(+4.00%)
Dec 20, 2024 0.0375 0.0375 0.0350 0.0350 5,862 -0.00(-7.89%)
Dec 19, 2024 0.0390 0.0393 0.0303 0.0380 55,294 -0.00(-7.54%)
Dec 18, 2024 0.0364 0.0490 0.0252 0.0411 36,419 +0.01(+37.46%)
Dec 17, 2024 0.0393 0.0393 0.0276 0.0299 35,621 -0.01(-23.72%)
Dec 16, 2024 0.0280 0.0393 0.0280 0.0392 50,350 +0.01(+42.55%)
Dec 13, 2024 0.0276 0.0276 0.0275 0.0275 280 -0.01(-27.63%)
Dec 10, 2024 0.0380 50 +0.00(+13.10%)
Dec 06, 2024 0.0336 0 -0.01(-14.50%)
Dec 05, 2024 0.0376 0.0393 0.0375 0.0393 708 +0.01(+56.57%)
Dec 04, 2024 0.0322 0.0378 0.0251 0.0251 980 -0.01(-22.05%)
Dec 02, 2024 0.0322 0 +0.01(+28.80%)
Nov 29, 2024 0.0278 0.0278 0.0250 0.0250 551 -0.01(-36.39%)
Nov 27, 2024 0.0371 0.0393 0.0250 0.0393 2,509 +0.01(+22.05%)
Nov 26, 2024 0.0393 0.0393 0.0251 0.0322 759 -0.00(-8.52%)
Nov 25, 2024 0.0300 0.0390 0.0278 0.0352 850 -0.00(-0.56%)
Nov 22, 2024 0.0287 0.0395 0.0287 0.0354 19,729 -0.00(-10.38%)
Nov 20, 2024 0.0395 0 +0.01(+22.67%)
Nov 18, 2024 0.0322 0 +0.00(+9.15%)
Nov 15, 2024 0.0378 0.0379 0.0250 0.0295 354,264 -0.00(-5.14%)
Nov 14, 2024 0.0395 0.0395 0.0311 0.0311 1,000 -0.01(-16.84%)
Nov 13, 2024 0.0422 0.0423 0.0311 0.0374 7,716 +0.01(+20.26%)
Nov 12, 2024 0.0380 0.0423 0.0310 0.0311 4,400 +0.00(+0.00%)
Nov 04, 2024 0.0311 0 -0.01(-22.44%)
Oct 28, 2024 0.0401 0 -0.02(-33.17%)
Oct 25, 2024 0.0580 0.0600 0.0580 0.0600 1,430 +0.01(+20.00%)
Oct 24, 2024 0.0540 0.0542 0.0410 0.0500 44,800 -0.00(-1.96%)
Oct 22, 2024 0.0510 0 +0.00(+2.00%)
Oct 21, 2024 0.0536 0.0536 0.0500 0.0500 8,157 -0.00(-4.03%)
Oct 18, 2024 0.0600 0.0600 0.0521 0.0521 1,983 -0.00(-2.80%)
Oct 17, 2024 0.0600 0.0600 0.0536 0.0536 3,400 -0.01(-10.67%)
Oct 15, 2024 0.0600 0 +0.01(+11.94%)
Oct 11, 2024 0.0536 0 +0.00(+2.88%)
Oct 10, 2024 0.0536 0.0536 0.0521 0.0521 9,000 -0.00(-2.80%)
Oct 08, 2024 0.0536 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.