Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 (NQ:GREEL)

8.215 +0.035 (+0.43%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 8.130 8.180 7.950 8.180 5,208 +0.08(+0.99%)
Jul 21, 2025 8.015 8.147 8.000 8.100 3,739 +0.08(+1.00%)
Jul 18, 2025 7.990 8.180 7.900 8.020 14,469 +0.24(+3.08%)
Jul 17, 2025 7.760 7.860 7.759 7.780 4,892 -0.15(-1.89%)
Jul 16, 2025 7.760 7.980 7.500 7.930 11,599 +0.16(+2.06%)
Jul 15, 2025 8.000 8.000 7.640 7.770 7,015 -0.52(-6.27%)
Jul 14, 2025 8.200 8.335 8.120 8.290 14,853 -0.28(-3.27%)
Jul 11, 2025 8.570 8.599 8.450 8.570 8,021 +0.00(+0.00%)
Jul 10, 2025 8.625 8.633 8.450 8.570 5,694 +0.12(+1.42%)
Jul 09, 2025 8.650 8.702 8.450 8.450 7,213 -0.20(-2.31%)
Jul 08, 2025 8.600 8.700 8.410 8.650 6,568 +0.16(+1.88%)
Jul 07, 2025 8.400 8.500 8.100 8.490 17,404 -0.42(-4.71%)
Jul 03, 2025 8.490 8.941 8.490 8.910 12,476 +0.31(+3.60%)
Jul 02, 2025 8.500 8.600 8.166 8.600 11,400 -0.09(-1.04%)
Jul 01, 2025 8.180 8.800 8.110 8.690 22,595 +0.62(+7.68%)
Jun 30, 2025 8.250 8.283 8.050 8.070 23,501 -0.08(-0.98%)
Jun 27, 2025 8.270 8.344 8.100 8.150 25,245 -0.12(-1.45%)
Jun 26, 2025 8.210 8.300 8.200 8.270 13,152 +0.07(+0.85%)
Jun 25, 2025 8.160 8.300 8.150 8.200 6,361 +0.06(+0.78%)
Jun 24, 2025 8.100 8.188 8.100 8.137 9,155 +0.04(+0.45%)
Jun 23, 2025 8.250 8.250 8.100 8.100 19,854 +0.00(+0.00%)
Jun 20, 2025 8.650 8.650 8.020 8.100 56,742 -0.55(-6.38%)
Jun 18, 2025 8.050 8.880 8.050 8.652 28,165 +0.60(+7.48%)
Jun 17, 2025 8.350 8.500 7.980 8.050 5,376 +0.07(+0.88%)
Jun 16, 2025 7.775 7.980 7.775 7.980 497 +0.28(+3.64%)
Jun 13, 2025 7.640 7.700 7.610 7.700 530 -0.22(-2.84%)
Jun 12, 2025 7.945 7.945 7.925 7.925 978 -0.03(-0.31%)
Jun 11, 2025 7.850 8.000 7.850 7.950 6,596 +0.10(+1.27%)
Jun 10, 2025 7.796 7.900 7.775 7.850 2,589 +0.05(+0.67%)
Jun 09, 2025 7.800 7.800 7.617 7.798 1,651 +0.25(+3.28%)
Jun 06, 2025 7.521 7.690 7.521 7.550 1,814 +0.05(+0.67%)
Jun 05, 2025 7.590 7.650 7.500 7.500 2,898 -0.05(-0.66%)
Jun 04, 2025 7.583 7.583 7.550 7.550 770 -0.05(-0.66%)
Jun 03, 2025 7.600 7.600 7.500 7.600 4,799 +0.00(+0.00%)
Jun 02, 2025 7.550 7.600 7.550 7.600 3,404 +0.00(+0.01%)
May 30, 2025 7.620 7.620 7.530 7.599 3,912 -0.00(-0.01%)
May 29, 2025 7.510 7.600 7.510 7.600 787 -0.40(-5.00%)
May 28, 2025 8.200 8.200 7.800 8.000 1,385 +0.10(+1.27%)
May 27, 2025 7.750 7.900 7.750 7.900 1,183 +0.18(+2.33%)
May 23, 2025 7.720 7.890 7.600 7.720 8,701 +0.00(+0.00%)
May 22, 2025 7.970 8.100 7.482 7.720 13,021 -0.05(-0.64%)
May 21, 2025 7.450 7.970 7.450 7.770 6,637 +0.27(+3.60%)
May 20, 2025 7.745 7.750 7.275 7.500 15,136 -0.50(-6.25%)
May 19, 2025 8.010 8.180 8.000 8.000 1,536 +0.39(+5.12%)
May 16, 2025 7.610 7.610 7.610 7.610 750 -0.32(-4.02%)
May 15, 2025 8.380 8.380 7.929 7.929 697 -0.17(-2.12%)
May 14, 2025 8.010 8.100 8.000 8.100 1,906 +0.10(+1.25%)
May 13, 2025 8.150 8.150 8.000 8.000 1,617 -0.18(-2.22%)
May 12, 2025 7.990 8.200 7.800 8.182 4,131 +0.48(+6.26%)
May 09, 2025 7.750 7.900 7.700 7.700 1,749 +0.16(+2.12%)
May 08, 2025 7.550 7.800 7.300 7.540 16,736 +0.04(+0.53%)
May 07, 2025 7.660 8.045 7.500 7.500 5,712 +0.09(+1.21%)
May 06, 2025 7.610 7.650 7.410 7.410 5,115 +0.03(+0.41%)
May 05, 2025 7.350 7.400 7.350 7.380 3,801 -0.02(-0.27%)
May 02, 2025 7.500 7.500 7.360 7.400 3,676 +0.03(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.