Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Warrant (NQ:KPLTW)

0.0069 +0.0006 (+9.52%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0063 0 -0.00(-4.55%)
Jun 03, 2025 0.0069 0.0069 0.0066 0.0066 26,968 +0.00(+1.54%)
Jun 02, 2025 0.0066 0.0070 0.0065 0.0065 12,225 +0.00(+3.17%)
May 30, 2025 0.0063 0.0063 0.0063 0.0063 125 -0.00(-10.00%)
May 27, 2025 0.0070 0 -0.00(-19.54%)
May 21, 2025 0.0087 500 +0.00(+0.00%)
May 20, 2025 0.0051 0.0087 0.0051 0.0087 15,959 +0.00(+0.00%)
May 19, 2025 0.0088 0.0089 0.0087 0.0087 4,510 +0.00(+16.00%)
May 16, 2025 0.0073 0.0075 0.0073 0.0075 47,238 +0.00(+2.74%)
May 13, 2025 0.0073 30 +0.00(+32.73%)
May 09, 2025 0.0055 55 +0.00(+7.84%)
May 08, 2025 0.0069 0.0073 0.0046 0.0051 165,300 -0.00(-26.09%)
May 07, 2025 0.0069 0.0069 0.0067 0.0069 9,752 +0.00(+0.00%)
May 06, 2025 0.0069 0.0069 0.0069 0.0069 1,500 +0.00(+6.15%)
May 05, 2025 0.0065 0.0065 0.0065 0.0065 140 -0.00(-10.96%)
May 02, 2025 0.0084 0.0084 0.0073 0.0073 27,649 -0.00(-2.67%)
May 01, 2025 0.0086 0.0086 0.0073 0.0075 1,700 +0.00(+7.14%)
Apr 29, 2025 0.0070 40 -0.00(-19.54%)
Apr 25, 2025 0.0087 0 +0.00(+11.54%)
Apr 24, 2025 0.0089 0.0089 0.0078 0.0078 616 -0.00(-1.27%)
Apr 22, 2025 0.0079 0 +0.00(+6.76%)
Apr 21, 2025 0.0066 0.0074 0.0065 0.0074 5,002 +0.00(+13.85%)
Apr 17, 2025 0.0083 0.0083 0.0065 0.0065 1,040 -0.00(-13.33%)
Apr 16, 2025 0.0075 0.0075 0.0075 0.0075 2,550 +0.00(+20.97%)
Apr 15, 2025 0.0088 0.0088 0.0057 0.0062 6,150 -0.00(-30.34%)
Apr 14, 2025 0.0059 0.0090 0.0059 0.0089 9,917 +0.00(+58.93%)
Apr 11, 2025 0.0060 0.0066 0.0056 0.0056 14,358 -0.00(-6.67%)
Apr 10, 2025 0.0067 0.0067 0.0060 0.0060 3,826 +0.00(+0.00%)
Apr 09, 2025 0.0061 0.0062 0.0056 0.0060 114,634 -0.00(-1.64%)
Apr 08, 2025 0.0061 0.0061 0.0061 0.0061 13,447 +0.00(+0.00%)
Apr 07, 2025 0.0062 0.0062 0.0061 0.0061 58,320 -0.00(-12.86%)
Apr 04, 2025 0.0080 0.0080 0.0063 0.0070 7,599 +0.00(+9.37%)
Apr 03, 2025 0.0074 0.0074 0.0064 0.0064 4,600 -0.00(-14.67%)
Apr 02, 2025 0.0080 0.0080 0.0061 0.0075 177,000 -0.00(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.