Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LAVA Therapeutics N.V. - Ordinary Shares (NQ: LVTX )

1.330 -0.020 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.370 1.370 1.310 1.330 6,632 -0.02(-1.48%)
Mar 12, 2025 1.360 1.370 1.320 1.350 24,701 +0.00(+0.00%)
Mar 11, 2025 1.340 1.370 1.320 1.350 58,907 +0.00(+0.00%)
Mar 10, 2025 1.410 1.421 1.350 1.350 52,078 -0.09(-6.25%)
Mar 07, 2025 1.420 1.510 1.390 1.440 219,933 +0.03(+2.13%)
Mar 06, 2025 1.350 1.420 1.330 1.410 199,002 +0.09(+6.82%)
Mar 05, 2025 1.300 1.380 1.280 1.320 151,643 +0.04(+3.13%)
Mar 04, 2025 1.260 1.300 1.250 1.280 89,783 +0.01(+0.79%)
Mar 03, 2025 1.310 1.315 1.260 1.270 157,688 -0.02(-1.55%)
Feb 28, 2025 1.290 1.330 1.220 1.290 189,505 +0.00(+0.00%)
Feb 27, 2025 1.240 1.300 1.240 1.290 299,349 -0.06(-4.44%)
Feb 26, 2025 1.270 1.350 1.260 1.350 1,813,052 +0.01(+0.75%)
Feb 25, 2025 1.170 1.465 1.130 1.340 20,010,128 +0.40(+42.55%)
Feb 24, 2025 0.9400 0.9450 0.9400 0.9400 5,265 -0.02(-1.83%)
Feb 21, 2025 0.9700 0.9700 0.9450 0.9575 4,632 +0.02(+2.41%)
Feb 20, 2025 0.9200 0.9745 0.9200 0.9350 9,241 +0.01(+0.54%)
Feb 19, 2025 0.9301 0.9550 0.9200 0.9300 15,379 +0.01(+1.08%)
Feb 18, 2025 0.9200 0.9500 0.9200 0.9201 18,313 -0.02(-2.11%)
Feb 14, 2025 0.9167 0.9399 0.9167 0.9399 7,900 +0.01(+0.85%)
Feb 13, 2025 0.9200 0.9466 0.9011 0.9320 10,535 -0.01(-0.85%)
Feb 12, 2025 0.9050 0.9400 0.8502 0.9400 139,360 +0.03(+3.71%)
Feb 11, 2025 0.9100 0.9700 0.9064 0.9064 51,233 -0.01(-0.59%)
Feb 10, 2025 0.9600 0.9600 0.9118 0.9118 43,251 -0.04(-4.57%)
Feb 07, 2025 0.9677 0.9800 0.9555 0.9555 9,397 +0.01(+1.11%)
Feb 06, 2025 0.9321 0.9800 0.9321 0.9450 5,917 +0.01(+0.96%)
Feb 05, 2025 0.9800 0.9992 0.9300 0.9360 38,737 -0.05(-4.64%)
Feb 04, 2025 1.000 1.030 0.9800 0.9815 24,305 -0.02(-1.85%)
Feb 03, 2025 0.9851 1.015 0.9800 1.000 33,516 +0.02(+2.04%)
Jan 31, 2025 0.9600 1.030 0.9502 0.9800 24,228 +0.01(+0.91%)
Jan 30, 2025 0.9787 0.9800 0.9500 0.9712 13,761 +0.01(+1.17%)
Jan 29, 2025 0.9790 0.9790 0.9400 0.9600 14,582 -0.01(-1.03%)
Jan 28, 2025 0.9522 0.9776 0.9502 0.9700 16,812 +0.00(+0.00%)
Jan 27, 2025 0.9300 0.9889 0.9300 0.9700 19,009 +0.02(+2.11%)
Jan 24, 2025 0.9400 0.9890 0.9200 0.9500 52,125 -0.01(-1.35%)
Jan 23, 2025 0.9400 0.9800 0.9400 0.9630 19,022 +0.02(+2.09%)
Jan 22, 2025 0.9500 0.9666 0.9400 0.9433 18,610 -0.01(-0.71%)
Jan 21, 2025 0.9400 0.9500 0.9200 0.9500 25,111 +0.01(+1.06%)
Jan 17, 2025 0.9347 0.9800 0.9117 0.9400 14,759 +0.00(+0.06%)
Jan 16, 2025 0.9700 0.9800 0.9210 0.9394 44,480 -0.03(-3.15%)
Jan 15, 2025 1.000 1.000 0.9512 0.9700 23,810 -0.01(-1.02%)
Jan 14, 2025 0.9900 1.007 0.9490 0.9800 81,814 -0.01(-1.01%)
Jan 13, 2025 0.9780 0.9947 0.9600 0.9900 60,487 +0.01(+1.46%)
Jan 10, 2025 1.020 1.025 0.9500 0.9758 494,935 -0.04(-4.33%)
Jan 08, 2025 1.100 1.100 1.020 1.020 69,922 -0.06(-5.56%)
Jan 07, 2025 1.120 1.120 1.050 1.080 60,521 +0.00(+0.00%)
Jan 06, 2025 1.110 1.120 1.030 1.080 90,763 +0.02(+1.89%)
Jan 03, 2025 1.030 1.119 1.020 1.060 172,302 +0.03(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.