Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0752 +0.0051 (+7.28%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0788 0.0788 0.0647 0.0701 63,052 -0.00(-1.27%)
Apr 26, 2024 0.0750 0.0790 0.0710 0.0710 50,085 -0.00(-5.33%)
Apr 25, 2024 0.0746 0.0750 0.0652 0.0750 92,799 +0.00(+5.34%)
Apr 24, 2024 0.0750 0.0750 0.0712 0.0712 22,871 -0.01(-11.88%)
Apr 23, 2024 0.0750 0.0860 0.0750 0.0808 67,892 +0.01(+7.88%)
Apr 22, 2024 0.0812 0.0823 0.0708 0.0749 57,252 -0.00(-5.55%)
Apr 19, 2024 0.0991 0.0991 0.0666 0.0793 102,053 -0.00(-0.50%)
Apr 18, 2024 0.0838 0.0899 0.0789 0.0797 123,062 -0.00(-4.55%)
Apr 17, 2024 0.0785 0.0847 0.0785 0.0835 79,865 +0.00(+5.56%)
Apr 16, 2024 0.0740 0.0900 0.0646 0.0791 221,964 +0.02(+23.59%)
Apr 15, 2024 0.0800 0.0800 0.0606 0.0640 33,457 -0.01(-12.33%)
Apr 12, 2024 0.0748 0.0748 0.0622 0.0730 61,171 +0.00(+4.29%)
Apr 11, 2024 0.0685 0.0776 0.0666 0.0700 57,893 +0.00(+0.00%)
Apr 10, 2024 0.0721 0.0776 0.0670 0.0700 73,773 -0.00(-2.78%)
Apr 09, 2024 0.0750 0.0815 0.0720 0.0720 53,509 +0.00(+2.86%)
Apr 08, 2024 0.0666 0.0700 0.0660 0.0700 92,224 +0.01(+11.29%)
Apr 05, 2024 0.0711 0.0787 0.0600 0.0629 284,909 -0.01(-8.31%)
Apr 04, 2024 0.0780 0.0781 0.0650 0.0686 119,775 -0.01(-9.74%)
Apr 03, 2024 0.0702 0.0864 0.0701 0.0760 145,952 +0.00(+1.47%)
Apr 02, 2024 0.0720 0.0949 0.0700 0.0749 373,160 -0.03(-28.33%)
Apr 01, 2024 0.0900 0.1100 0.0904 0.1045 154,828 +0.01(+12.37%)
Mar 28, 2024 0.0890 0.1000 0.0814 0.0930 171,922 +0.01(+14.39%)
Mar 27, 2024 0.0840 0.0997 0.0740 0.0813 114,702 +0.00(+0.99%)
Mar 26, 2024 0.1000 0.1000 0.0730 0.0805 372,334 -0.01(-15.26%)
Mar 25, 2024 0.1200 0.1212 0.0920 0.0950 314,054 -0.01(-13.64%)
Mar 22, 2024 0.1222 0.1399 0.1013 0.1100 471,758 -0.01(-9.98%)
Mar 21, 2024 0.1100 0.1660 0.1000 0.1222 1,070,194 +0.03(+28.63%)
Mar 20, 2024 0.0800 0.1100 0.0751 0.0950 547,024 +0.01(+18.75%)
Mar 19, 2024 0.1002 0.1400 0.0750 0.0800 931,801 -0.02(-20.00%)
Mar 18, 2024 0.0577 0.1500 0.0577 0.1000 1,654,683 +0.04(+53.85%)
Mar 15, 2024 0.0600 0.0700 0.0478 0.0650 254,395 +0.02(+37.42%)
Mar 14, 2024 0.0450 0.0800 0.0450 0.0473 280,684 +0.01(+12.89%)
Mar 13, 2024 0.0547 0.0547 0.0410 0.0419 142,972 -0.01(-16.37%)
Mar 12, 2024 0.0525 0.0570 0.0468 0.0501 228,730 -0.01(-11.01%)
Mar 11, 2024 0.0625 0.0625 0.0511 0.0563 220,526 +0.00(+2.74%)
Mar 08, 2024 0.0679 0.0679 0.0532 0.0548 202,192 -0.00(-5.68%)
Mar 07, 2024 0.0513 0.0650 0.0500 0.0581 304,859 +0.00(+8.40%)
Mar 06, 2024 0.0606 0.0610 0.0520 0.0536 123,505 -0.01(-10.67%)
Mar 05, 2024 0.0600 0.0700 0.0511 0.0600 262,219 +0.00(+3.45%)
Mar 04, 2024 0.0650 0.0650 0.0511 0.0580 304,932 +0.00(+1.58%)
Mar 01, 2024 0.0528 0.0571 0.0525 0.0571 54,167 +0.00(+3.82%)
Feb 29, 2024 0.0560 0.0580 0.0540 0.0550 12,492 -0.00(-5.17%)
Feb 28, 2024 0.0527 0.0580 0.0527 0.0580 26,330 -0.00(-1.69%)
Feb 27, 2024 0.0600 0.0634 0.0511 0.0590 82,565 -0.00(-1.67%)
Feb 26, 2024 0.0570 0.0600 0.0560 0.0600 33,785 +0.00(+5.26%)
Feb 23, 2024 0.0556 0.0598 0.0515 0.0570 67,109 -0.01(-9.09%)
Feb 22, 2024 0.0665 0.0665 0.0511 0.0627 134,698 +0.00(+4.50%)
Feb 21, 2024 0.0600 0.0665 0.0600 0.0600 36,579 -0.00(-3.23%)
Feb 20, 2024 0.0551 0.0664 0.0551 0.0620 55,325 -0.00(-6.77%)
Feb 16, 2024 0.0625 0.0665 0.0562 0.0665 29,695 +0.00(+0.45%)
Feb 15, 2024 0.0653 0.0671 0.0653 0.0662 42,383 +0.00(+1.22%)
Feb 14, 2024 0.0737 0.0750 0.0654 0.0654 44,355 -0.01(-11.26%)
Feb 13, 2024 0.0731 0.0750 0.0695 0.0737 46,682 +0.00(+0.96%)
Feb 12, 2024 0.0818 0.0818 0.0730 0.0730 56,905 -0.00(-5.19%)
Feb 09, 2024 0.0778 0.0824 0.0730 0.0770 78,905 -0.00(-1.03%)
Feb 08, 2024 0.0773 0.0825 0.0731 0.0778 10,657 +0.00(+6.28%)
Feb 07, 2024 0.0750 0.0750 0.0730 0.0732 63,327 -0.01(-8.50%)
Feb 06, 2024 0.0833 0.0833 0.0732 0.0800 61,535 +0.00(+5.12%)
Feb 05, 2024 0.0730 0.0780 0.0730 0.0761 28,998 -0.00(-2.44%)
Feb 02, 2024 0.0766 0.0850 0.0730 0.0780 113,602 -0.01(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.