Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc. - Common Shares (NQ: VMAR )

0.6207 -0.0143 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.6280 0.6403 0.6100 0.6350 121,435 +0.02(+2.42%)
Mar 11, 2025 0.6000 0.6413 0.6010 0.6200 153,304 +0.00(+0.00%)
Mar 10, 2025 0.6600 0.6780 0.6000 0.6200 304,492 -0.04(-5.92%)
Mar 07, 2025 0.6251 0.6776 0.6251 0.6590 183,672 +0.02(+2.97%)
Mar 06, 2025 0.6400 0.6657 0.5900 0.6400 285,066 +0.02(+3.23%)
Mar 05, 2025 0.6285 0.6400 0.6040 0.6200 242,350 -0.04(-5.65%)
Mar 04, 2025 0.6730 0.6800 0.5700 0.6571 593,176 -0.06(-8.33%)
Mar 03, 2025 0.7461 0.7461 0.6810 0.7168 846,972 -0.05(-6.91%)
Feb 28, 2025 0.8400 0.9000 0.7500 0.7700 1,295,293 -0.18(-18.86%)
Feb 27, 2025 0.9000 1.010 0.7858 0.9490 27,389,840 +0.22(+29.82%)
Feb 26, 2025 0.7700 0.7700 0.7310 0.7310 205,690 -0.02(-2.53%)
Feb 25, 2025 0.7800 0.7895 0.7047 0.7500 489,099 -0.08(-9.47%)
Feb 24, 2025 0.8461 0.8461 0.7500 0.8285 837,621 -0.03(-3.66%)
Feb 21, 2025 1.140 1.150 0.8300 0.8600 19,162,074 -0.12(-12.26%)
Feb 20, 2025 1.060 1.100 0.9001 0.9802 1,703,193 -0.07(-6.65%)
Feb 19, 2025 1.100 1.110 1.020 1.050 2,597,765 -0.04(-3.67%)
Feb 18, 2025 1.110 1.120 1.090 1.090 450,213 -0.02(-1.80%)
Feb 14, 2025 1.130 1.150 1.100 1.110 321,845 -0.05(-4.31%)
Feb 13, 2025 1.110 1.180 1.110 1.160 206,715 -0.01(-0.85%)
Feb 12, 2025 1.190 1.190 1.130 1.170 712,502 +0.08(+7.34%)
Feb 11, 2025 1.140 1.160 1.070 1.090 606,781 -0.08(-6.84%)
Feb 10, 2025 1.190 1.250 1.160 1.170 766,224 -0.01(-0.85%)
Feb 07, 2025 1.240 1.240 1.140 1.180 747,096 -0.04(-3.28%)
Feb 06, 2025 1.250 1.260 1.210 1.220 1,623,717 -0.02(-1.61%)
Feb 05, 2025 1.240 1.311 1.200 1.240 1,162,913 -0.01(-0.80%)
Feb 04, 2025 1.170 1.270 1.120 1.250 1,569,451 +0.09(+7.76%)
Feb 03, 2025 1.200 1.230 1.130 1.160 470,249 -0.12(-9.38%)
Jan 31, 2025 1.300 1.300 1.250 1.280 600,332 +0.07(+5.79%)
Jan 30, 2025 1.420 1.420 1.210 1.210 911,569 -0.20(-14.18%)
Jan 29, 2025 1.450 1.470 1.410 1.410 261,751 -0.02(-1.40%)
Jan 28, 2025 1.470 1.480 1.400 1.430 564,358 -0.02(-1.38%)
Jan 27, 2025 1.500 1.580 1.440 1.450 790,033 -0.10(-6.45%)
Jan 24, 2025 1.640 1.660 1.520 1.550 478,569 -0.07(-4.32%)
Jan 23, 2025 1.780 1.810 1.570 1.620 1,000,894 -0.23(-12.43%)
Jan 22, 2025 1.850 1.950 1.850 1.850 1,063,774 +0.01(+0.54%)
Jan 21, 2025 1.960 1.960 1.792 1.840 984,647 -0.07(-3.66%)
Jan 17, 2025 1.810 1.970 1.790 1.910 1,264,337 +0.08(+4.37%)
Jan 16, 2025 1.800 1.950 1.770 1.830 1,773,126 -0.22(-10.73%)
Jan 15, 2025 2.030 2.550 1.700 2.050 67,005,152 +0.65(+46.43%)
Jan 14, 2025 1.520 1.558 1.400 1.400 10,465,134 -0.24(-14.63%)
Jan 13, 2025 1.670 1.730 1.510 1.640 3,778,624 -0.51(-23.72%)
Jan 10, 2025 2.300 3.900 2.050 2.150 175,570,528 +0.63(+41.45%)
Jan 08, 2025 1.680 1.680 1.510 1.520 236,845 -0.13(-7.88%)
Jan 07, 2025 1.590 1.710 1.561 1.650 203,985 +0.07(+4.43%)
Jan 06, 2025 1.620 1.640 1.570 1.580 166,365 -0.02(-1.25%)
Jan 03, 2025 1.540 1.615 1.520 1.600 202,989 +0.09(+5.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.