Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc. - Class A Ordinary Shares (NQ:ZCMD)

1.150 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 1.141 1.150 1.141 1.150 1,357 +0.01(+0.88%)
May 09, 2025 1.160 1.280 1.130 1.140 33,217 +0.01(+0.88%)
May 08, 2025 1.102 1.290 1.102 1.130 16,492 -0.05(-4.53%)
May 07, 2025 1.260 1.260 1.140 1.184 3,503 -0.12(-8.95%)
May 06, 2025 1.130 1.320 0.9500 1.300 41,708 +0.15(+13.04%)
May 01, 2025 1.150 14 -0.03(-2.54%)
Apr 30, 2025 1.070 1.210 1.063 1.180 1,898 +0.07(+6.31%)
Apr 29, 2025 1.090 1.120 1.059 1.110 1,090 -0.09(-7.50%)
Apr 28, 2025 1.100 1.200 1.080 1.200 5,550 +0.07(+6.19%)
Apr 25, 2025 1.170 1.170 1.130 1.130 2,544 -0.04(-3.42%)
Apr 24, 2025 1.090 1.280 1.090 1.170 60,443 +0.09(+8.33%)
Apr 23, 2025 1.190 1.190 1.080 1.080 2,284 -0.07(-6.09%)
Apr 22, 2025 1.130 1.276 1.130 1.150 1,386 -0.04(-3.36%)
Apr 17, 2025 1.190 427 -0.01(-0.83%)
Apr 16, 2025 1.200 1.200 1.200 1.200 2,514 -0.05(-4.00%)
Apr 15, 2025 1.200 1.250 1.200 1.250 1,208 -0.02(-1.57%)
Apr 14, 2025 1.200 1.270 1.200 1.270 3,540 -0.04(-3.05%)
Apr 10, 2025 1.310 169 +0.00(+0.00%)
Apr 09, 2025 1.230 1.310 1.220 1.310 2,576 +0.02(+1.55%)
Apr 08, 2025 1.290 1.290 1.290 1.290 248 +0.00(+0.00%)
Apr 07, 2025 1.230 1.290 1.220 1.290 1,276 -0.11(-7.86%)
Apr 04, 2025 1.300 1.400 1.300 1.400 1,730 +0.02(+1.45%)
Apr 03, 2025 1.330 1.460 1.200 1.380 17,423 +0.11(+8.66%)
Apr 02, 2025 1.280 1.300 1.200 1.270 12,788 +0.03(+2.42%)
Apr 01, 2025 1.200 1.260 1.200 1.240 4,782 -0.04(-3.13%)
Mar 31, 2025 1.210 1.280 1.210 1.280 3,926 +0.04(+3.23%)
Mar 28, 2025 1.270 1.280 1.240 1.240 3,612 -0.07(-5.34%)
Mar 27, 2025 1.310 1.330 1.200 1.310 8,175 +0.01(+0.77%)
Mar 26, 2025 1.339 1.339 1.300 1.300 2,310 +0.03(+2.36%)
Mar 25, 2025 1.230 1.330 1.230 1.270 5,034 -0.06(-4.51%)
Mar 24, 2025 1.330 1.330 1.330 1.330 793 +0.05(+3.91%)
Mar 21, 2025 1.240 1.280 1.220 1.280 772 -0.01(-0.78%)
Mar 20, 2025 1.200 1.290 1.200 1.290 917 +0.09(+7.49%)
Mar 19, 2025 1.210 1.214 1.200 1.200 1,585 -0.06(-4.71%)
Mar 18, 2025 1.270 1.270 1.250 1.259 4,318 +0.06(+4.95%)
Mar 17, 2025 1.200 1.380 1.200 1.200 8,997 -0.00(-0.08%)
Mar 14, 2025 1.200 1.310 1.200 1.201 11,147 +0.00(+0.08%)
Mar 13, 2025 1.260 1.260 1.200 1.200 1,294 -0.04(-3.59%)
Mar 12, 2025 1.240 1.245 1.240 1.245 1,282 -0.07(-4.98%)
Mar 11, 2025 1.310 1.390 1.210 1.310 3,786 +0.02(+1.55%)
Mar 10, 2025 1.340 1.530 1.219 1.290 6,125 +0.09(+7.50%)
Mar 07, 2025 1.310 1.310 1.200 1.200 4,737 -0.10(-7.69%)
Mar 06, 2025 1.330 1.338 1.300 1.300 506 +0.02(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.