Skip to main content

Transmedics Group Inc (NQ: TMDX )

82.40 +0.43 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 82.76 85.49 80.89 82.40 1,818,675 +0.43(+0.52%)
Oct 31, 2024 81.61 83.00 79.90 81.97 2,318,688 +0.05(+0.06%)
Oct 30, 2024 87.66 89.42 81.55 81.92 4,529,320 -6.58(-7.44%)
Oct 29, 2024 91.15 96.43 85.50 88.50 11,715,254 -37.74(-29.90%)
Oct 28, 2024 129.21 134.21 126.12 126.24 4,503,069 +1.07(+0.85%)
Oct 25, 2024 123.56 126.55 120.99 125.17 1,363,160 +3.17(+2.60%)
Oct 24, 2024 120.91 123.94 119.07 122.00 1,302,901 +3.34(+2.81%)
Oct 23, 2024 122.13 123.33 116.58 118.66 1,378,778 -4.28(-3.48%)
Oct 22, 2024 124.39 126.03 121.64 122.94 1,100,551 -1.54(-1.24%)
Oct 21, 2024 126.60 128.00 121.87 124.48 1,192,905 -2.12(-1.67%)
Oct 18, 2024 127.30 131.87 126.53 126.60 944,511 -0.55(-0.43%)
Oct 17, 2024 130.16 131.88 125.81 127.15 1,010,868 -2.82(-2.17%)
Oct 16, 2024 131.40 132.19 126.32 129.97 1,228,468 -1.87(-1.42%)
Oct 15, 2024 134.50 135.71 131.05 131.84 731,480 -2.40(-1.78%)
Oct 14, 2024 136.34 136.34 133.52 134.24 687,315 -0.95(-0.71%)
Oct 11, 2024 135.70 137.47 134.90 135.19 625,029 -0.71(-0.52%)
Oct 10, 2024 136.00 136.36 133.50 135.90 578,991 -1.28(-0.93%)
Oct 09, 2024 138.53 139.36 134.80 137.18 579,592 -0.94(-0.68%)
Oct 08, 2024 135.00 139.27 132.54 138.12 1,119,731 +4.01(+2.99%)
Oct 07, 2024 137.98 139.40 134.03 134.11 1,122,309 -4.86(-3.50%)
Oct 04, 2024 146.02 146.98 137.74 138.97 1,155,868 -4.83(-3.36%)
Oct 03, 2024 143.48 145.07 141.72 143.80 754,443 +0.18(+0.13%)
Oct 02, 2024 143.66 147.67 142.73 143.62 629,841 -1.20(-0.83%)
Oct 01, 2024 155.00 155.99 144.34 144.82 1,541,992 -12.18(-7.76%)
Sep 30, 2024 159.30 159.57 152.67 157.00 7,663,105 -2.14(-1.34%)
Sep 27, 2024 155.22 160.80 152.19 159.14 2,758,056 +14.58(+10.09%)
Sep 26, 2024 150.10 150.30 141.40 144.56 976,205 -3.72(-2.51%)
Sep 25, 2024 156.20 158.08 147.64 148.28 1,050,090 -7.72(-4.95%)
Sep 24, 2024 161.89 163.00 155.61 156.00 924,088 -3.50(-2.19%)
Sep 23, 2024 165.25 166.44 155.70 159.50 858,444 -5.50(-3.33%)
Sep 20, 2024 165.98 169.29 161.87 165.00 1,182,711 -0.98(-0.59%)
Sep 19, 2024 160.79 166.11 157.97 165.98 1,091,499 +10.02(+6.42%)
Sep 18, 2024 154.34 160.57 152.59 155.96 835,736 -0.12(-0.08%)
Sep 17, 2024 152.44 156.95 152.30 156.08 821,987 +4.87(+3.22%)
Sep 16, 2024 151.40 157.22 150.53 151.21 633,819 -0.21(-0.14%)
Sep 13, 2024 150.01 155.37 149.28 151.42 725,641 +2.28(+1.53%)
Sep 12, 2024 143.43 152.99 143.43 149.14 1,052,434 +5.33(+3.71%)
Sep 11, 2024 135.78 145.21 134.87 143.81 1,053,519 +8.13(+5.99%)
Sep 10, 2024 139.25 140.63 133.36 135.68 689,194 -3.63(-2.61%)
Sep 09, 2024 141.63 142.08 137.28 139.31 929,973 -0.57(-0.41%)
Sep 06, 2024 141.70 144.00 135.95 139.88 1,542,732 -3.50(-2.44%)
Sep 05, 2024 150.00 150.60 140.01 143.38 1,658,015 -7.59(-5.03%)
Sep 04, 2024 158.23 160.96 150.24 150.98 1,045,345 -8.40(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.