Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies, Inc. - Common Stock (NQ:SNCR)

7.190 +0.340 (+4.96%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.750 7.190 6.690 6.850 183,813 +0.26(+3.95%)
Jun 27, 2025 6.420 6.790 6.356 6.590 1,350,225 +0.28(+4.44%)
Jun 26, 2025 6.160 6.525 6.145 6.310 72,037 +0.18(+2.94%)
Jun 25, 2025 6.130 6.300 6.030 6.130 46,160 -0.01(-0.16%)
Jun 24, 2025 6.020 6.258 6.020 6.140 68,160 +0.14(+2.33%)
Jun 23, 2025 6.320 6.350 6.000 6.000 95,203 -0.39(-6.10%)
Jun 20, 2025 6.540 6.540 6.210 6.390 114,903 -0.03(-0.47%)
Jun 18, 2025 6.540 7.256 6.420 6.420 58,854 -0.11(-1.68%)
Jun 17, 2025 6.670 6.930 6.530 6.530 64,673 -0.19(-2.83%)
Jun 16, 2025 6.740 6.860 6.670 6.720 46,606 +0.10(+1.51%)
Jun 13, 2025 6.840 7.137 6.600 6.620 54,324 -0.34(-4.89%)
Jun 12, 2025 7.030 7.119 6.780 6.960 55,415 -0.20(-2.79%)
Jun 11, 2025 7.200 7.430 7.090 7.160 45,847 -0.03(-0.42%)
Jun 10, 2025 7.000 7.250 6.935 7.190 62,096 +0.20(+2.86%)
Jun 09, 2025 7.070 7.190 6.820 6.990 84,545 -0.08(-1.13%)
Jun 06, 2025 6.930 7.250 6.890 7.070 52,347 +0.16(+2.32%)
Jun 05, 2025 7.000 7.200 6.880 6.910 46,199 -0.01(-0.14%)
Jun 04, 2025 6.970 7.185 6.884 6.920 42,603 -0.08(-1.14%)
Jun 03, 2025 6.810 7.230 6.742 7.000 68,592 +0.11(+1.60%)
Jun 02, 2025 6.830 7.340 6.830 6.890 135,509 +0.05(+0.73%)
May 30, 2025 6.620 7.020 6.550 6.840 54,786 +0.24(+3.64%)
May 29, 2025 6.780 6.960 6.420 6.600 68,018 -0.18(-2.65%)
May 28, 2025 6.500 6.825 6.360 6.780 116,558 +0.28(+4.31%)
May 27, 2025 6.510 6.700 6.310 6.500 109,838 +0.00(+0.00%)
May 23, 2025 6.700 6.720 6.450 6.500 93,136 -0.27(-3.99%)
May 22, 2025 6.740 6.905 6.580 6.770 66,544 +0.02(+0.30%)
May 21, 2025 6.910 7.285 6.690 6.750 83,956 -0.18(-2.60%)
May 20, 2025 6.900 7.250 6.860 6.930 78,670 +0.03(+0.43%)
May 19, 2025 6.870 6.990 6.648 6.900 174,277 -0.06(-0.86%)
May 16, 2025 7.190 7.270 6.960 6.960 66,119 -0.24(-3.33%)
May 15, 2025 7.600 7.695 7.130 7.200 94,655 -0.40(-5.26%)
May 14, 2025 7.360 7.729 7.250 7.600 70,044 +0.16(+2.15%)
May 13, 2025 7.960 8.040 7.320 7.440 136,634 -0.55(-6.88%)
May 12, 2025 8.250 8.840 7.890 7.990 140,449 -0.18(-2.20%)
May 09, 2025 7.900 8.530 7.844 8.170 97,575 +0.28(+3.55%)
May 08, 2025 8.370 8.447 7.690 7.890 191,999 -0.33(-4.01%)
May 07, 2025 9.330 9.920 8.100 8.220 306,138 -2.10(-20.35%)
May 06, 2025 10.11 10.38 9.580 10.32 70,119 +0.20(+1.98%)
May 05, 2025 10.66 10.68 10.05 10.12 63,524 -0.54(-5.07%)
May 02, 2025 10.17 11.13 10.12 10.66 88,685 +0.65(+6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.