Skip to main content

America's Car-Mart, Inc. - Common Stock (NQ:CRMT)

59.74 +3.70 (+6.60%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 56.13 57.59 55.28 56.04 85,034 +0.35(+0.63%)
Jun 27, 2025 54.38 55.91 54.24 55.69 104,542 +1.77(+3.28%)
Jun 26, 2025 53.52 54.77 52.91 53.92 58,890 +0.41(+0.77%)
Jun 25, 2025 55.39 55.81 53.49 53.51 67,984 -1.99(-3.59%)
Jun 24, 2025 51.93 55.81 51.93 55.50 109,712 +3.81(+7.38%)
Jun 23, 2025 51.15 51.80 50.47 51.69 95,491 +0.39(+0.75%)
Jun 20, 2025 51.00 52.95 50.04 51.30 347,457 +2.42(+4.95%)
Jun 18, 2025 48.77 50.00 48.31 48.88 115,939 -0.15(-0.31%)
Jun 17, 2025 49.30 49.95 48.41 49.03 130,940 -0.85(-1.70%)
Jun 16, 2025 49.97 50.66 49.65 49.88 168,653 +0.71(+1.44%)
Jun 13, 2025 49.62 51.69 48.74 49.17 336,353 -0.83(-1.66%)
Jun 12, 2025 57.76 58.59 49.35 50.00 242,751 -7.74(-13.40%)
Jun 11, 2025 56.08 59.26 55.81 57.74 350,310 +1.95(+3.50%)
Jun 10, 2025 55.09 56.69 54.80 55.79 227,422 +1.04(+1.90%)
Jun 09, 2025 54.95 56.30 54.70 54.75 112,825 +0.22(+0.40%)
Jun 06, 2025 52.91 54.95 51.44 54.53 97,826 +2.58(+4.97%)
Jun 05, 2025 52.15 52.18 51.12 51.95 65,392 -0.14(-0.27%)
Jun 04, 2025 52.47 52.92 51.77 52.09 59,113 -0.70(-1.33%)
Jun 03, 2025 49.75 53.03 49.75 52.79 70,974 +3.07(+6.17%)
Jun 02, 2025 50.01 50.45 47.26 49.72 91,086 -0.04(-0.08%)
May 30, 2025 47.73 50.40 47.73 49.76 99,258 +2.03(+4.25%)
May 29, 2025 47.05 47.95 46.78 47.73 43,213 +0.83(+1.77%)
May 28, 2025 47.36 48.68 46.29 46.90 48,783 -0.26(-0.55%)
May 27, 2025 47.63 48.53 47.15 47.16 44,857 +0.53(+1.14%)
May 23, 2025 46.98 46.98 46.20 46.63 52,326 -1.05(-2.20%)
May 22, 2025 47.56 47.89 46.00 47.68 50,847 -0.41(-0.85%)
May 21, 2025 50.30 50.30 46.20 48.09 79,908 -2.88(-5.66%)
May 20, 2025 50.65 51.11 49.45 50.98 73,784 -0.05(-0.09%)
May 19, 2025 50.87 51.31 50.18 51.02 28,988 -0.72(-1.39%)
May 16, 2025 51.54 51.86 50.64 51.74 47,507 +0.14(+0.27%)
May 15, 2025 52.06 52.06 51.34 51.60 28,048 -0.65(-1.24%)
May 14, 2025 52.23 53.26 49.12 52.25 46,929 -0.50(-0.95%)
May 13, 2025 53.05 53.94 52.41 52.75 40,251 -0.14(-0.26%)
May 12, 2025 52.95 55.69 52.51 52.89 86,219 +3.60(+7.30%)
May 09, 2025 49.27 50.02 48.56 49.29 42,654 -0.32(-0.65%)
May 08, 2025 46.97 50.25 46.97 49.61 52,578 +2.90(+6.21%)
May 07, 2025 47.63 48.24 46.44 46.71 37,648 -0.67(-1.41%)
May 06, 2025 47.96 48.06 47.23 47.38 30,391 -0.67(-1.39%)
May 05, 2025 48.04 48.81 47.87 48.05 53,923 -0.15(-0.31%)
May 02, 2025 48.39 49.51 48.20 48.20 37,643 +0.36(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.