Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.865 -0.035 (-0.59%)
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 6.000 6.007 5.700 5.900 8,449 +0.19(+3.33%)
Apr 12, 2024 6.230 6.230 5.690 5.710 4,652 -0.19(-3.22%)
Apr 11, 2024 5.870 6.160 5.850 5.900 4,551 -0.30(-4.84%)
Apr 10, 2024 5.910 6.200 5.320 6.200 6,691 +0.16(+2.66%)
Apr 09, 2024 5.900 6.310 5.900 6.039 7,224 -0.16(-2.59%)
Apr 08, 2024 6.170 6.400 5.820 6.200 11,661 -0.10(-1.59%)
Apr 05, 2024 6.270 6.475 6.000 6.300 9,848 +0.13(+2.11%)
Apr 04, 2024 6.100 6.480 6.000 6.170 16,915 -0.50(-7.50%)
Apr 03, 2024 6.670 6.700 6.300 6.670 10,711 +0.07(+1.06%)
Apr 02, 2024 6.290 6.600 6.210 6.600 10,056 +0.25(+3.94%)
Apr 01, 2024 6.640 6.640 6.130 6.350 4,887 -0.34(-5.08%)
Mar 28, 2024 5.920 6.800 6.800 6.690 28,785 +0.62(+10.21%)
Mar 27, 2024 6.310 6.310 5.950 6.070 16,742 +0.15(+2.53%)
Mar 26, 2024 6.040 6.120 5.920 5.920 10,133 -0.16(-2.69%)
Mar 25, 2024 6.110 6.200 5.945 6.084 10,833 -0.04(-0.59%)
Mar 22, 2024 6.130 6.198 6.000 6.120 5,207 -0.23(-3.62%)
Mar 21, 2024 6.625 6.625 5.880 6.350 51,594 -0.15(-2.31%)
Mar 20, 2024 6.690 6.745 6.480 6.500 4,024 -0.24(-3.56%)
Mar 19, 2024 6.610 6.880 6.550 6.740 15,802 +0.19(+2.90%)
Mar 18, 2024 6.220 6.790 5.790 6.550 28,335 +0.36(+5.82%)
Mar 15, 2024 5.590 6.200 5.575 6.190 33,864 +0.88(+16.57%)
Mar 14, 2024 5.600 5.870 5.050 5.310 28,241 -0.24(-4.32%)
Mar 13, 2024 6.180 6.260 5.550 5.550 26,414 -0.61(-9.90%)
Mar 12, 2024 6.570 6.760 6.120 6.160 51,862 -0.61(-9.01%)
Mar 11, 2024 8.080 8.100 6.270 6.770 1,152,019 -0.36(-5.05%)
Mar 08, 2024 7.625 7.625 7.090 7.130 4,106 -0.32(-4.30%)
Mar 07, 2024 8.150 8.400 7.400 7.450 28,563 -0.84(-10.13%)
Mar 06, 2024 8.090 8.290 8.090 8.290 1,782 +0.12(+1.47%)
Mar 05, 2024 8.400 8.400 7.300 8.170 13,162 -0.23(-2.74%)
Mar 04, 2024 8.250 8.400 7.650 8.400 7,414 +0.40(+5.00%)
Mar 01, 2024 8.470 8.847 7.720 8.000 28,900 -0.46(-5.44%)
Feb 29, 2024 7.350 8.490 7.350 8.460 14,961 +1.26(+17.50%)
Feb 28, 2024 7.155 7.280 7.155 7.200 2,289 -0.07(-0.96%)
Feb 27, 2024 7.150 7.480 6.830 7.270 19,569 +0.12(+1.68%)
Feb 26, 2024 7.260 7.500 7.072 7.150 14,206 -0.09(-1.24%)
Feb 23, 2024 6.470 7.500 6.470 7.240 19,060 +0.87(+13.59%)
Feb 22, 2024 6.250 6.400 6.200 6.374 3,400 +0.09(+1.49%)
Feb 21, 2024 6.280 6.280 6.280 6.280 593 +0.00(+0.00%)
Feb 20, 2024 5.800 6.280 5.560 6.280 22,718 +0.45(+7.76%)
Feb 16, 2024 5.670 6.100 5.500 5.828 3,320 +0.13(+2.26%)
Feb 15, 2024 5.768 5.860 5.500 5.699 6,484 -0.27(-4.54%)
Feb 14, 2024 6.180 6.180 5.510 5.970 10,250 +0.06(+1.02%)
Feb 13, 2024 6.430 6.625 5.910 5.910 20,657 -0.49(-7.66%)
Feb 12, 2024 6.327 6.468 6.327 6.400 4,248 +0.40(+6.67%)
Feb 09, 2024 6.400 6.735 6.000 6.000 5,615 -0.88(-12.79%)
Feb 08, 2024 6.610 6.880 6.045 6.880 9,771 +0.26(+3.93%)
Feb 07, 2024 7.710 7.710 6.420 6.620 15,513 -0.72(-9.87%)
Feb 06, 2024 6.770 7.420 6.240 7.345 47,703 +0.79(+11.97%)
Feb 05, 2024 5.430 6.700 5.008 6.560 67,925 +0.84(+14.69%)
Feb 02, 2024 6.070 6.070 5.520 5.720 10,255 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.