Indicators

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.225	3.265	3.190	3.240	34,329	+0.06(+1.89%)
Apr 27, 2023	3.080	3.180	3.080	3.180	12,234	+0.13(+4.26%)
Apr 26, 2023	3.070	3.164	3.020	3.050	11,359	+0.03(+0.85%)
Apr 25, 2023	3.090	3.090	3.024	3.024	6,210	-0.11(-3.37%)
Apr 24, 2023	3.140	3.220	3.130	3.130	1,094	-0.03(-0.95%)
Apr 21, 2023	3.215	3.247	3.160	3.160	8,579	-0.02(-0.63%)
Apr 20, 2023	3.200	3.200	3.120	3.180	4,333	+0.05(+1.60%)
Apr 19, 2023	3.190	3.250	3.130	3.130	2,227	-0.08(-2.49%)
Apr 18, 2023	3.260	3.270	3.160	3.210	3,643	+0.01(+0.31%)
Apr 17, 2023	3.210	3.210	3.190	3.200	2,450	-0.08(-2.44%)
Apr 14, 2023	3.260	3.280	3.250	3.280	1,130	-0.01(-0.30%)
Apr 13, 2023	3.240	3.290	3.210	3.290	9,738	+0.13(+4.11%)
Apr 12, 2023	3.180	3.220	3.096	3.160	5,433	-0.08(-2.47%)
Apr 11, 2023	3.221	3.280	3.210	3.240	27,287	+0.07(+2.21%)
Apr 10, 2023	3.260	3.275	3.136	3.170	24,925	+0.11(+3.59%)
Apr 06, 2023	3.050	3.130	3.040	3.060	15,716	-0.02(-0.65%)
Apr 05, 2023	3.170	3.290	3.050	3.080	26,803	-0.06(-1.91%)
Apr 04, 2023	3.140	3.295	3.130	3.140	9,335	+0.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.