Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 40.25 40.70 40.21 40.35 985,199 +0.38(+0.95%)
Aug 30, 2012 40.26 40.55 39.68 39.97 539,665 -0.69(-1.70%)
Aug 29, 2012 40.60 40.86 40.23 40.66 750,823 +0.38(+0.94%)
Aug 27, 2012 40.60 40.65 40.08 40.28 564,895 -0.22(-0.54%)
Aug 24, 2012 40.50 40.92 40.10 40.50 619,493 -0.22(-0.54%)
Aug 23, 2012 41.62 41.68 40.63 40.72 1,026,896 -0.87(-2.09%)
Aug 22, 2012 41.61 41.77 41.37 41.59 491,737 -0.07(-0.17%)
Aug 21, 2012 41.85 42.09 41.40 41.66 460,965 -0.18(-0.43%)
Aug 20, 2012 41.29 42.85 41.29 41.84 948,996 +0.66(+1.60%)
Aug 17, 2012 41.39 41.50 41.03 41.18 539,687 +0.03(+0.07%)
Aug 16, 2012 41.14 41.39 40.95 41.15 594,236 +0.18(+0.44%)
Aug 15, 2012 40.99 41.33 40.89 40.97 664,420 -0.11(-0.27%)
Aug 14, 2012 41.64 41.76 40.66 41.08 765,904 -0.35(-0.84%)
Aug 13, 2012 41.66 41.85 41.01 41.43 712,321 -0.37(-0.89%)
Aug 10, 2012 41.39 41.90 41.32 41.80 1,065,107 +0.36(+0.87%)
Aug 09, 2012 40.92 41.47 40.71 41.44 978,523 +0.46(+1.12%)
Aug 08, 2012 40.65 41.00 40.52 40.98 812,311 +0.25(+0.61%)
Aug 07, 2012 40.38 40.75 40.00 40.73 831,908 +0.69(+1.72%)
Aug 06, 2012 40.53 40.55 40.00 40.04 694,772 -0.22(-0.55%)
Aug 03, 2012 40.77 40.90 40.20 40.26 808,140 -0.09(-0.22%)
Aug 02, 2012 39.94 40.42 39.64 40.35 1,604,679 +0.98(+2.49%)
Aug 01, 2012 41.76 41.87 38.31 39.37 4,047,336 +0.76(+1.97%)
Jul 31, 2012 38.36 39.11 38.32 38.61 1,420,806 +0.05(+0.13%)
Jul 30, 2012 38.50 38.77 38.22 38.56 626,153 -0.08(-0.21%)
Jul 27, 2012 37.62 38.85 37.55 38.64 773,564 +1.27(+3.40%)
Jul 26, 2012 37.84 38.20 37.24 37.37 912,977 -0.13(-0.35%)
Jul 25, 2012 37.14 37.85 37.07 37.50 1,088,454 +0.47(+1.27%)
Jul 24, 2012 36.00 37.46 35.88 37.03 1,880,812 +1.19(+3.32%)
Jul 23, 2012 36.47 36.47 35.73 35.84 1,046,261 -1.02(-2.77%)
Jul 20, 2012 37.30 37.69 36.77 36.86 773,836 -0.42(-1.13%)
Jul 19, 2012 37.45 37.65 37.19 37.28 586,606 -0.01(-0.03%)
Jul 18, 2012 36.35 37.82 36.29 37.29 587,046 +0.83(+2.28%)
Jul 17, 2012 36.36 36.58 35.76 36.46 565,036 +0.25(+0.69%)
Jul 16, 2012 36.20 36.35 35.73 36.21 735,589 -0.11(-0.30%)
Jul 13, 2012 36.09 36.50 35.82 36.32 668,019 +0.26(+0.72%)
Jul 12, 2012 36.36 36.36 35.55 36.06 1,285,802 -0.58(-1.58%)
Jul 11, 2012 36.70 36.95 36.21 36.64 760,258 -0.07(-0.19%)
Jul 10, 2012 37.50 37.66 36.45 36.71 1,123,341 -0.75(-2.00%)
Jul 09, 2012 37.47 37.50 37.10 37.46 496,394 +0.08(+0.21%)
Jul 06, 2012 37.90 38.00 37.20 37.38 875,020 -0.54(-1.42%)
Jul 05, 2012 38.54 38.65 37.84 37.92 1,086,083 -0.72(-1.86%)
Jul 03, 2012 38.60 38.69 38.26 38.64 581,821 +0.33(+0.86%)
Jul 02, 2012 38.19 38.70 37.62 38.31 1,287,932 +0.02(+0.05%)
Jun 29, 2012 37.40 38.39 37.35 38.29 1,664,348 +1.53(+4.16%)
Jun 28, 2012 36.92 37.19 36.28 36.76 1,096,801 -0.49(-1.32%)
Jun 27, 2012 36.84 37.46 36.83 37.25 1,106,096 +0.41(+1.11%)
Jun 26, 2012 37.27 37.37 36.70 36.84 1,042,342 +0.02(+0.05%)
Jun 25, 2012 36.74 37.17 36.56 36.82 921,328 -0.16(-0.43%)
Jun 22, 2012 37.45 37.50 36.68 36.98 1,241,013 -0.42(-1.12%)
Jun 21, 2012 38.33 38.35 37.36 37.40 1,015,597 -0.94(-2.45%)
Jun 20, 2012 38.88 39.05 38.09 38.34 1,159,768 -0.60(-1.54%)
Jun 19, 2012 38.13 38.96 37.96 38.94 1,245,232 +0.73(+1.91%)
Jun 18, 2012 37.56 38.23 37.16 38.21 1,361,668 +0.43(+1.14%)
Jun 15, 2012 37.37 37.82 36.88 37.78 1,795,404 +0.33(+0.88%)
Jun 14, 2012 38.36 38.51 37.34 37.45 1,879,323 -0.92(-2.40%)
Jun 13, 2012 38.96 39.22 38.25 38.37 2,040,394 -1.14(-2.89%)
Jun 12, 2012 37.93 39.71 37.62 39.51 4,053,759 +1.31(+3.44%)
Jun 11, 2012 41.10 41.75 37.82 38.20 4,638,759 -3.58(-8.56%)
Jun 08, 2012 40.89 41.99 40.80 41.77 884,607 +0.70(+1.70%)
Jun 07, 2012 42.41 42.48 41.07 41.07 1,374,536 -0.83(-1.98%)
Jun 06, 2012 42.47 43.34 41.82 41.90 1,342,977 -0.22(-0.52%)
Jun 05, 2012 41.58 42.43 41.35 42.12 578,226 +0.54(+1.30%)
Jun 04, 2012 41.67 42.12 40.95 41.58 714,391 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.